Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

0.2pips

-6pips

0.3

0.03%

0.88634

0.88641

AUDCHF

Australian Dollar vs Swiss Franc

-6.3pips

2pips

0.3

1.14%

0.59104

0.59110

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

1.83%

100.390

100.396

AUDNZD

Australian Dollar vs New Zealand Dollar

-0.1pips

-7.5pips

0.2

0.51%

1.09188

1.09201

AUDUSD

Australian Dollar vs US Dollar

1.6pips

-6.9pips

0.1

-0.35%

0.64885

0.64891

CADCHF

Canadian Dollar vs Swiss Franc

-4.9pips

2.3pips

0.6

1.14%

0.66682

0.66698

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.1

1.79%

113.273

113.281

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

0.1

0.71%

169.847

169.864

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

-0.77%

4.41680

4.41880

EURAUD

Euro vs Australian Dollar

-1.7pips

-4.7pips

0.4

-0.53%

1.64985

1.64996

EURCAD

Euro vs Canadian Dollar

4.6pips

-11.5pips

0.1

-0.53%

1.46234

1.46245

EURCHF

Euro vs Swiss Franc

-5.4pips

0.6pips

0.5

0.58%

0.97522

0.97531

EURGBP

Euro vs Great Britain Pound

1.3pips

-4.4pips

0.1

0.24%

0.85964

0.85968

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.1

1.24%

165.651

165.657

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

43

0.56%

11.6816

11.6861

EURNZD

Euro vs New Zealand Dollar

0.9pips

-11.9pips

0.2

-0.10%

1.80143

1.80170

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

2

-0.27%

4.30820

4.30950

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

31

1.36%

11.5687

11.5740

EURUSD

Euro vs US Dollar

4.1pips

-9.1pips

0.2

-0.93%

1.07053

1.07058

GBPAUD

Great Britain Pound vs Australian Dollar

-8.5pips

1.7pips

0.1

-0.76%

1.91908

1.91931

GBPCAD

Great Britain Pound vs Canadian Dollar

-4.2pips

-1.7pips

0.1

-0.75%

1.70102

1.70125

GBPCHF

Great Britain Pound vs Swiss Franc

-14.6pips

5pips

1.2

0.35%

1.13440

1.13459

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

0.6

1.00%

192.686

192.710

GBPNZD

Great Britain Pound vs New Zealand Dollar

-7pips

-5pips

0.1

-0.32%

2.09547

2.09578

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

-0.48%

5.01040

5.01350

GBPUSD

Great Britain Pound vs US Dollar

-0.4pips

-3.6pips

0.2

-1.17%

1.24531

1.24536

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.9pips

-1.9pips

0.7

-0.40%

0.81165

0.81184

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.9pips

3.2pips

0.1

0.66%

0.54127

0.54133

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.1

1.31%

91.933

91.947

NZDUSD

New Zealand Dollar vs US Dollar

-1.5pips

-6.8pips

0.2

-0.84%

0.59420

0.59430

USDCAD

US Dollar vs Canadian Dollar

-6.6pips

0.2pips

0.3

0.51%

1.36602

1.36609

USDCHF

US Dollar vs Swiss Franc

-11.6pips

4.1pips

0.1

1.54%

0.91096

0.91106

USDCNH

US Dollar vs Chinese Yuan

-120pips

-3.5pips

1.8

-0.25%

7.25867

7.26012

USDJPY

US Dollar vs Japanese Yen

-27.5pips

7.9pips

0.1

2.18%

154.735

154.740

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

1

1.45%

16.9973

17.0015

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

23

1.51%

10.9119

10.9157

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

4

0.69%

4.02430

4.02550

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

15

2.32%

10.8060

10.8113

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

0.89%

1.36076

1.36104

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

57

0.41%

19.0985

19.1085

ALUMINIUM

Aluminium

0.3pips

-0.5pips

12

11.67%

2574

2592

COPPER

Copper

1.2pips

-1.8pips

21

9.82%

9719

9747

NICKEL

Nickel

-1.1pips

-1.2pips

90

11.45%

19032

19151

PLATINUM

Platinum

11.1pips

-16.8pips

2

1.79%

910.8

918.2

XAGUSD

Silver vs US Dollar

3.4pips

-5.1pips

9

10.74%

27.313

27.327

XAUUSD

Gold vs US Dollar

16.4pips

-48pips

5

7.54%

2328.32

2328.48

ZINC

Zinc

0.3pips

-0.5pips

10

12.25%

2785

2800

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-20.00%

0.5011

0.5102

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-23.34%

0.1915

0.1936

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-22.32%

8.70

8.79

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

40

-22.12%

95.75

96.38

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-27.13%

7.60

7.81

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

9.62%

510.50

512.72

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

9.06%

611.38

611.52

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

3.58%

62268

62288

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

2.72%

66702

66717

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-18.76%

7.369

7.424

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-13.03%

31.37

31.69

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

2

-20.62%

0.824

0.857

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-3.61%

3023.48

3024.92

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-4.55%

3233.39

3236.00

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-16.67%

15.198

15.224

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-1.81%

85.09

85.38

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-26.15%

0.4738

0.4819

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

6

-25.99%

0.732

0.741

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-31.28%

3.008

3.045

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-8.99%

158.32

158.43

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-14.96%

2.415

2.432

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

-5.44%

0.11242

0.11372

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-32.01%

8.017

8.067

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-13.43%

0.1154

0.1177

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-8.39%

126.26

128.66

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-11.39%

0.5490

0.5579

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-15.48%

1.054

1.065

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-1.59%

130.95

131.08

TNOTE

10-Year Treasury Note Futures

0

0

3

-2.46%

108.08

108.15

BRENT

Brent Oil

0

0

5

3.83%

88.19

88.25

COCOA

Cocoa

0

0

5

19.53%

10602

10620

COFFEE

Coffee

0

0

112

19.86%

221.16

222.39

CORN

Corn

0

0

24

2.75%

452.00

452.25

COTTON

Cotton

0

0

21

-10.80%

81.54

81.77

EMISS

Greenhouse gas emissions index

0

0

42

8.02%

66.11

66.59

NGAS

Natural Gas

0

0

15

-1.00%

1.781

1.799

SOYBEAN

Soybean

0

0

1

-2.18%

1166.50

1166.75

SUGAR

Sugar

0

0

7

-10.27%

19.57

19.67

WHEAT

Wheat

0

0

275

7.94%

597.89

600.90

WTI

Oil WTI

0

0

5

2.92%

83.16

83.22

CAC40

Index CAC 40 French stock index

0

0

32

-1.37%

8048

8081

DAX30

Index DAX German stock index

0

0

41

-0.82%

18332

18374

DXY

Index USA Dollar

0

0

11

1.32%

105.480

105.494

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-2.72%

38736

38746

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-0.32%

4976.7

4978.3

FTSE100

Index FTSE 100 Great Britain stock index

0

0

68

1.53%

8046

8115

IBEX35

Index IBEX 35 Spanish stock index

0

0

4

1.32%

11040

11048

ITA40

Index FTSE MIB Italian stock index

0

0

7

1.05%

34167

34184

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

90

-5.20%

17597.01

17599.55

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-6.47%

37894

37906

Russell2000

Index Russel 2000 USA stock index

0

0

24

-3.55%

2017.7

2020.4

S&P500

Index S&P 500 USA stock index

0

0

6

-3.48%

5104.7

5105.7

VIX

Index Volatility

0

0

10

10.05%

15.88

16.08

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

-5.77%

138.88

138.92

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

14.80%

36.00

36.06

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

-2.97%

14.35

14.40

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-10.23%

77.08

77.19

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

-3.44%

166.27

166.45

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-4.63%

170.18

170.21

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-2.09%

237.36

237.56

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-4.64%

160.03

160.14

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-2.51%

107.79

107.83

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-6.03%

317.18

317.39

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

-5.72%

470.87

471.13

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-1.82%

189.93

189.97

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-0.65%

61.59

61.64

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

-0.31%

246.81

246.88

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

13.53%

227.40

227.48

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-17.12%

217.75

217.94

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

3.95%

74.48

74.54

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

13.52%

63.15

63.22

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

2.27%

9.959

9.968

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-0.25%

83.95

84.00

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

0.14%

118.50

118.86

AIG.US

American International Group

-0.00694%

-0.00694%

5

-1.32%

75.34

75.39

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-4.28%

162.89

162.99

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

4

-2.83%

310.38

310.68

ALL.US

Allstate Corp

-0.00694%

-0.00694%

4

6.93%

176.59

176.73

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-7.99%

193.39

193.54

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-15.13%

152.35

152.50

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-0.74%

274.01

274.11

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-8.91%

1.565

1.575

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-9.00%

175.43

175.47

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

-0.19%

178.21

179.12

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-3.29%

32.33

32.39

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-2.26%

43.27

43.31

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-1.09%

234.09

234.16

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-0.70%

70.66

70.96

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-8.26%

1241.58

1242.52

AXP.US

American Express Co

-0.00694%

-0.00694%

24

5.71%

238.70

239.01

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

7.22%

71.01

71.04

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-0.48%

129.51

129.60

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-1.50%

13.4250

13.4400

BA.US

Boeing Company

-0.00694%

-0.00694%

21

-10.78%

168.51

168.74

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

0.67%

72.49

72.77

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

3.57%

38.33

38.42

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

1

6.22%

1.9226

1.9234

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-0.63%

23.610

23.630

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-7.49%

75.43

75.67

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-3.36%

98.58

98.86

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-5.63%

3.52

3.57

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-11.19%

193.61

193.79

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

22

-17.65%

289.11

289.86

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

2.41%

57.81

57.84

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

34

-2.41%

3529.55

3531.97

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-1.44%

32.95

32.98

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

25

-6.83%

768.45

769.37

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-1.80%

93.72

93.83

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

48

2.28%

106.800

106.900

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-5.05%

49.21

49.42

BN.FR

Danone SA

-0.00694%

-0.00694%

18

0.35%

59.700

59.740

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

8.61%

68.240

68.268

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-3.65%

88.12

88.30

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

27.53%

107.53

108.07

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-2.00%

51.03

51.07

BP.US

BP PLC

-0.00694%

-0.00694%

7

4.34%

39.39

39.47

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-4.22%

194.73

195.00

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-0.80%

408.15

408.24

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-20.14%

181.00

181.21

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

2.99%

62.60

62.69

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

7.94%

31.27

31.34

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-4.95%

54.97

55.03

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

1.80%

364.25

364.56

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-1.63%

251.33

251.43

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

11.29%

13.9060

13.9100

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-0.88%

178.94

179.09

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-9.18%

87.66

87.73

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-6.83%

95.70

95.88

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-5.77%

78.76

78.88

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-2.48%

160.97

161.12

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-5.17%

70.62

70.77

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-13.04%

44.28

44.34

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-0.36%

88.83

88.90

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-3.02%

146.30

146.39

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

2.84%

53.17

53.19

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-4.80%

40.64

40.75

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

0.57%

291.81

292.05

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

2.17%

60.22

60.25

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-8.43%

233.89

234.64

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-5.36%

62.84

62.86

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

5.50%

129.84

129.92

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

21

-1.79%

721.05

721.61

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-11.94%

239.81

240.26

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-11.42%

272.77

272.84

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-20.85%

56.64

56.70

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-2.98%

48.26

48.34

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-5.40%

68.00

68.04

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

3

-11.92%

69.12

69.16

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

4.88%

162.21

162.44

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

5.51%

50.97

51.02

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

0.87%

74.140

74.161

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

8.38%

49.38

49.48

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-4.79%

43.14

43.26

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-5.98%

128.86

129.18

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

8.75%

15.3710

15.3740

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

-3.33%

23.48

23.56

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-2.67%

73.70

73.79

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

4

-2.50%

433.50

435.30

DE.US

Deere & Company

-0.00694%

-0.00694%

1

0.02%

398.88

399.19

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

5.80%

118.66

118.78

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

2.74%

129.17

129.35

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-8.32%

148.20

148.29

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-1.54%

113.95

114.21

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-1.13%

56.95

57.00

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

5

4.35%

478.02

478.57

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-5.71%

155.66

155.90

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

8.98%

52.67

52.74

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

-2.92%

127.79

127.83

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

-0.27%

51.21

51.32

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-4.02%

220.11

220.21

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

5.17%

93.15

93.23

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-0.98%

40.43

40.48

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-15.50%

223.13

223.65

EIX.US

Edison International

-0.00694%

-0.00694%

5

2.27%

71.07

71.15

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

3.79%

148.60

148.70

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

1.93%

97.10

97.17

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-2.24%

109.93

110.03

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

8.18%

135.03

135.15

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-8.19%

248.27

248.43

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

22

-5.59%

755.69

756.71

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

11.65%

38.33

38.40

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

4.46%

60.43

60.51

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

1.27%

68.52

68.83

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

-1.57%

134.54

134.72

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

8.74%

10.57

10.62

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-0.11%

5.450

5.454

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

3.92%

96.01

96.04

F.US

Ford Motor

-0.00694%

-0.00694%

3

0.16%

12.91

12.94

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-0.16%

57.92

58.04

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

5.04%

204.12

204.25

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-13.45%

67.58

67.63

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

6.68%

48.07

48.14

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-5.80%

420.47

421.13

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

-4.13%

272.32

273.02

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

2.12%

37.08

37.14

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-9.43%

22.10

22.13

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

6.82%

29.13

29.18

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.53%

41.17

41.20

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-1.09%

40.66

40.70

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

4.40%

293.51

293.94

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

1.34%

123.23

123.38

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

5

-7.44%

67.16

67.23

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

3.00%

71.11

71.15

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-34.43%

75.67

75.97

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

3.80%

25.432

25.440

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-2.73%

31.66

31.69

GM.US

General Motors Co

-0.00694%

-0.00694%

7

5.76%

45.51

45.61

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-22.44%

10.16

10.17

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

7.88%

16.71

16.75

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

5.28%

158.64

158.89

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

4.65%

163.03

163.14

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-4.08%

126.69

126.74

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-24.35%

1.74

1.78

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-25.36%

20.93

20.96

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-23.12%

11.04

11.10

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

4.41%

424.31

425.04

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-7.04%

12.15

12.19

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-1.22%

30.89

30.94

HAL.US

Halliburton

-0.00694%

-0.00694%

3

0.73%

38.67

38.73

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

5.45%

57.84

57.89

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-7.05%

4.75

4.81

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-3.26%

319.14

319.41

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-13.09%

338.99

339.52

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

7.13%

58.32

58.36

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

0.22%

72.14

72.16

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

0.07%

100.15

100.21

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-6.74%

196.95

197.12

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-7.85%

40.04

40.15

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

3.02%

77.49

77.59

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-2.12%

196.17

196.62

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

-7.79%

27.69

27.80

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

2.39%

35.20

35.26

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

6.85%

6.6760

6.6770

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-5.45%

187.07

187.20

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-5.26%

24.14

24.21

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.87%

141.25

141.30

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-6.19%

103.35

103.39

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-3.43%

184.21

184.41

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

1.04%

26.26

26.28

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-3.06%

131.98

132.03

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

3.03%

52.00

52.02

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-2.83%

17.19

17.25

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-2.26%

114.34

114.42

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-14.38%

17.50

17.51

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

3.87%

29.332

29.380

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-19.25%

34.32

34.43

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-2.03%

630.26

630.88

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-12.91%

34.41

34.46

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-4.83%

31.10

31.17

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-3.41%

76.77

76.83

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-3.96%

377.81

377.95

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-12.29%

58.73

58.86

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-8.55%

119.95

120.11

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-10.91%

6.29

6.35

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

4.01%

27.52

27.57

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-1.79%

44.46

44.56

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-4.16%

182.69

183.30

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-3.26%

150.06

150.23

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-3.05%

35.89

35.94

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

-2.27%

192.00

192.21

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

4

-21.21%

1.7500

1.7679

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

4.27%

19.77

19.85

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-6.24%

67.34

67.40

K.US

Kellogg Co

-0.00694%

-0.00694%

10

4.58%

58.03

58.15

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-1.60%

14.77

14.83

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

6.36%

38.12

38.22

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-1.84%

18.71

18.76

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

-3.44%

97.28

97.35

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

8.80%

135.88

135.91

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

4.21%

18.80

18.83

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-18.45%

69.71

69.81

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-6.11%

49.32

49.38

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

0.02%

60.49

60.57

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-0.78%

56.08

56.15

L.US

Loews Corporation

-0.00694%

-0.00694%

5

0.46%

76.75

76.85

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

-11.21%

264.96

265.45

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-10.70%

2.42

2.49

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-1.87%

18.39

18.44

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-6.62%

155.52

155.66

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-2.89%

207.01

207.15

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-4.68%

6.724

6.726

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-4.69%

446.14

446.54

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-19.45%

42.46

42.54

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

-3.73%

741.19

742.13

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

31

3.46%

461.05

461.89

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-2.44%

129.24

129.52

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-9.70%

233.20

233.50

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

1

-9.28%

886.87

888.17

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

-6.38%

172.71

173.13

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-9.57%

364.53

364.98

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

4.47%

29.69

29.75

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-3.74%

798.59

798.71

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

9

-7.66%

46.20

46.30

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-0.13%

100.73

100.88

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-16.32%

16.82

16.92

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-5.88%

19.04

19.10

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-4.09%

461.63

462.20

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-2.07%

128.03

128.22

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

2.68%

75.97

76.23

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-6.36%

238.81

238.97

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-15.49%

34.22

34.38

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

-2.23%

276.15

276.48

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-1.81%

86.37

86.50

MCO.US

Moody's Corp

-0.00694%

-0.00694%

15

-1.48%

381.75

382.13

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

1.51%

9.43

9.49

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-2.93%

70.18

70.35

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

7.11%

24.57

24.62

MET.US

Metlife Inc

-0.00694%

-0.00694%

11

-0.33%

72.32

72.47

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-2.92%

494.20

494.87

MGA.US

Magna International

-0.00694%

-0.00694%

9

-9.42%

49.59

49.70

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-3.29%

42.97

43.04

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-9.40%

113.28

113.69

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

7.17%

74.99

75.06

MKL.US

Markel Corporation

-0.00694%

-0.00694%

110

-2.55%

1474.11

1475.97

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-1.63%

596.23

597.09

MMM.US

3M Company

-0.00694%

-0.00694%

25

-12.48%

93.32

93.57

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-1.49%

81.08

81.23

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-10.15%

53.44

53.49

MO.US

Altria Group Inc

-0.00694%

-0.00694%

9

0.09%

42.94

43.06

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-3.28%

66.060

66.100

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-2.06%

30.48

30.56

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

11.55%

4.54

4.59

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

2.57%

127.02

127.07

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

1.75%

107.24

107.36

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

2.62%

27.77

27.85

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-3.94%

63.87

64.00

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

2.04%

93.76

93.86

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-5.07%

406.75

407.19

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

22

0.05%

348.66

349.00

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-4.90%

93.45

93.62

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

3.71%

147.27

147.60

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

33

-6.60%

1239.38

1243.33

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

2.23%

112.65

112.68

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

3.19%

59.77

59.82

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-0.67%

61.04

61.48

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

7.73%

66.46

66.64

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

11.73%

37.73

37.80

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

36

-6.11%

585.93

587.95

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

21

-8.15%

576.38

576.89

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-17.25%

4.03

4.09

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

0.84%

94.52

94.71

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-6.49%

20.62

20.72

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

2

1.52%

475.67

476.17

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

6.79%

71.68

71.84

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-3.39%

245.35

245.82

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-5.43%

98.99

99.08

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-11.35%

93.48

93.54

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

0.11%

52.28

52.45

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-0.73%

84.86

84.95

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-8.21%

178.31

178.50

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

-13.13%

818.78

819.52

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-0.42%

128.21

128.35

NVR.US

NVR, Inc

-0.00694%

-0.00694%

121

-1.21%

7837.85

7844.91

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-6.04%

7.16

7.21

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-5.12%

25.41

25.46

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

9

-0.52%

163.68

164.09

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-11.40%

3.11

3.17

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

2.58%

53.33

53.44

OC.US

Owens Corning

-0.00694%

-0.00694%

7

0.47%

166.65

166.83

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

3.33%

18.32

18.39

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-3.20%

14.82

14.88

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

1.70%

80.34

80.44

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

8

-6.60%

155.11

155.67

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-3.64%

75.00

75.12

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-5.18%

53.59

53.75

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

1.12%

94.94

95.10

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

1.97%

440.35

440.45

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-9.91%

115.12

115.27

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

32

-6.49%

1090.83

1091.85

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

5.61%

67.36

67.44

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

3.58%

155.93

155.97

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

35.76%

18.68

18.81

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

1.27%

49.49

49.50

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

1.92%

291.91

292.41

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-15.17%

19.41

19.52

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-0.25%

62.84

62.98

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-8.88%

112.74

112.94

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

3.67%

16.96

17.04

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-4.04%

26.12

26.25

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

4.91%

18.38

18.47

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

0.36%

172.52

172.76

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

-4.17%

26.18

26.32

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-2.43%

81.47

81.59

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

-0.18%

161.34

161.58

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-10.22%

85.82

85.96

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-2.42%

33.02

33.08

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

6.90%

5.979

5.985

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-6.27%

172.93

173.09

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-8.60%

55.66

55.75

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-18.36%

104.94

105.05

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-23.08%

2.60

2.65

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

6.68%

96.89

97.01

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

1.27%

157.34

157.61

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-0.39%

105.09

105.23

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-2.45%

111.66

111.77

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-0.28%

158.89

159.28

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-15.90%

112.86

112.97

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

-0.40%

64.46

64.61

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

-5.18%

161.24

161.42

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-4.66%

41.73

41.86

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-5.33%

108.05

108.47

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

5.72%

121.15

121.54

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-1.60%

394.70

394.80

RACE.US

Ferrari NV

-0.00694%

-0.00694%

1

-2.64%

421.56

422.61

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-1.32%

36.75

36.79

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

0.33%

136.41

136.60

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

25

-3.22%

371.74

372.38

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

1.30%

60.02

60.20

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

22

-5.94%

907.21

908.83

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-11.60%

19.81

19.93

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-15.43%

9.10

9.14

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-10.54%

167.61

167.93

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-1.32%

2356.00

2358.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

4.50%

47.500

47.518

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-4.35%

60.75

60.91

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

-1.26%

4.160

4.166

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

6.53%

101.70

101.89

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-6.06%

62.94

62.97

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-7.48%

199.27

199.92

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-3.05%

87.88

88.08

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-1.86%

77.88

77.91

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

4.94%

75.04

75.18

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

3.34%

78.38

78.49

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-5.76%

73.97

74.34

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

-0.14%

175.360

175.400

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-5.67%

117.02

117.36

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

-2.17%

59.51

59.56

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-8.08%

49.59

49.70

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-5.52%

1386.00

1397.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

1.32%

11.51

11.62

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-7.77%

81.53

81.95

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-35.07%

0.87

0.94

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-4.91%

144.21

144.41

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-1.51%

412.54

413.10

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

19.69%

317.01

317.90

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-8.32%

74.06

74.14

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-6.03%

99.13

99.31

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

3.40%

42.91

43.03

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-0.49%

75.25

75.31

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-3.06%

16.45

16.53

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

-6.92%

12.91

12.97

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

3.43%

38.95

39.05

TGT.US

Target Corp

-0.00694%

-0.00694%

11

-1.29%

166.40

166.59

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-9.64%

230.17

230.25

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

1.85%

163.36

163.73

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-8.60%

26.03

26.09

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-5.09%

112.54

112.66

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-4.52%

214.22

214.51

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

-14.78%

145.17

146.02

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

17

-5.97%

132.05

132.25

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.90%

60.84

60.95

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-2.57%

59.95

60.09

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-3.58%

166.25

166.40

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-6.27%

196.70

196.74

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

4

5.58%

38.21

38.43

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-11.88%

70.64

70.71

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

14.05%

21.76

21.83

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

4.99%

35.258

35.272

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.18%

34.30

34.34

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-19.19%

420.11

420.89

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

-2.88%

38.610

38.620

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-0.35%

487.82

488.48

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-5.49%

147.64

147.85

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-10.67%

23.18

23.37

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-5.49%

41.17

41.26

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.25%

66.54

66.58

V.US

Visa Inc

-0.00694%

-0.00694%

43

-3.08%

273.99

274.43

VALE.US

Vale SA

-0.00694%

-0.00694%

3

0.66%

12.25

12.30

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-12.12%

202.35

202.62

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-1.63%

28.33

28.39

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-19.00%

8.10

8.20

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

1.42%

0.6985

0.6989

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-1.02%

39.93

40.03

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-8.63%

57.73

57.92

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-12.00%

18.04

18.23

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

2.95%

82.27

82.44

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

7.51%

61.38

61.48

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-3.23%

107.09

107.21

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

6

-10.45%

124.42

124.75

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

4.46%

21.300

21.380

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

1.46%

38.80

38.84

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

-3.46%

58.63

58.90

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

-1.02%

389.74

390.36

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-1.83%

13.42

13.51

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-2.56%

107.13

107.17

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

6.54%

120.81

121.00

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-17.00%

7.03

7.15

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-5.81%

30.82

30.89

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

3.09%

140.30

140.49

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-4.68%

121.11

121.50

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

-7.09%

61.03

61.30

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-11.95%

148.69

148.91