Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-1.4pips

-4.6pips

0.5

1.15%

0.89214

0.89225

AUDCHF

Australian Dollar vs Swiss Franc

-11.8pips

1.8pips

0.5

1.66%

0.59679

0.59685

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

3.94%

102.341

102.347

AUDNZD

Australian Dollar vs New Zealand Dollar

-3.4pips

-4.6pips

0.7

1.12%

1.10038

1.10049

AUDUSD

Australian Dollar vs US Dollar

-4.8pips

-10pips

0.1

-0.60%

0.64772

0.64779

CADCHF

Canadian Dollar vs Swiss Franc

-13.9pips

2.2pips

1.1

0.58%

0.66886

0.66901

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.5

2.64%

114.698

114.707

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

1.2

2.25%

171.528

171.545

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

0.45%

4.41900

4.42040

EURAUD

Euro vs Australian Dollar

-4.6pips

-11.6pips

0.5

-0.49%

1.64656

1.64667

EURCAD

Euro vs Canadian Dollar

-2.6pips

-13.5pips

0.5

0.56%

1.46903

1.46916

EURCHF

Euro vs Swiss Franc

-23.2pips

2.4pips

0.5

1.05%

0.98268

0.98279

EURGBP

Euro vs Great Britain Pound

-0.3pips

-13pips

0.2

-0.09%

0.85394

0.85399

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.3

3.24%

168.520

168.526

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

25

1.66%

11.8561

11.8609

EURNZD

Euro vs New Zealand Dollar

-2.2pips

-18.1pips

2

0.51%

1.81198

1.81218

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

8

1.34%

4.34150

4.34330

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

40

2.39%

11.7450

11.7500

EURUSD

Euro vs US Dollar

3.6pips

-11.1pips

0.3

-1.12%

1.06658

1.06662

GBPAUD

Great Britain Pound vs Australian Dollar

-11pips

-6pips

1.5

-0.34%

1.92810

1.92833

GBPCAD

Great Britain Pound vs Canadian Dollar

-16.2pips

-3.4pips

1

0.66%

1.72022

1.72046

GBPCHF

Great Britain Pound vs Swiss Franc

-21.4pips

5.1pips

1.2

1.15%

1.15071

1.15091

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

0.8

3.33%

197.311

197.330

GBPNZD

Great Britain Pound vs New Zealand Dollar

-9.4pips

-12.9pips

2.2

0.61%

2.12178

2.12214

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

1.45%

5.08350

5.08590

GBPUSD

Great Britain Pound vs US Dollar

-4.6pips

-6.4pips

0.2

-1.07%

1.24899

1.24906

NZDCAD

New Zealand Dollar vs Canadian Dollar

-8pips

-5.8pips

0.1

0.24%

0.81063

0.81082

NZDCHF

New Zealand Dollar vs Swiss Franc

-12.9pips

3pips

0.1

0.71%

0.54229

0.54236

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.5

2.82%

92.981

92.993

NZDUSD

New Zealand Dollar vs US Dollar

-5.1pips

-4.5pips

0.3

-1.49%

0.58856

0.58866

USDCAD

US Dollar vs Canadian Dollar

-12.8pips

-3.1pips

0.3

1.74%

1.37731

1.37739

USDCHF

US Dollar vs Swiss Franc

-11.9pips

4.2pips

0.3

2.23%

0.92132

0.92142

USDCNH

US Dollar vs Chinese Yuan

-120pips

-3.5pips

4.2

-0.16%

7.24499

7.24664

USDJPY

US Dollar vs Japanese Yen

-26.7pips

7.6pips

0.2

4.40%

157.974

157.978

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

17

3.55%

17.1337

17.1379

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

25

3.10%

11.1165

11.1195

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

8

2.49%

4.07000

4.07140

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

28

3.45%

11.0119

11.0170

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

1.26%

1.36487

1.36516

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

60

-0.61%

18.7421

18.7521

ALUMINIUM

Aluminium

0.3pips

-0.5pips

13

10.06%

2572

2586

COPPER

Copper

1.2pips

-1.8pips

21

10.64%

9913

9935

NICKEL

Nickel

-1.1pips

-1.2pips

91

12.81%

19087

19181

PLATINUM

Platinum

11pips

-16.7pips

9

3.54%

935.7

942.5

XAGUSD

Silver vs US Dollar

1.6pips

-4.2pips

9

5.65%

26.402

26.415

XAUUSD

Gold vs US Dollar

17pips

-48pips

10

1.85%

2285.05

2285.15

ZINC

Zinc

0.3pips

-0.5pips

10

16.04%

2858

2868

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-35.21%

0.4174

0.4266

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-36.73%

0.1674

0.1695

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-33.74%

8.05

8.14

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-37.73%

78.90

79.55

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-41.24%

6.37

6.58

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

-40.45%

404.13

406.42

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

-10.53%

542.98

543.12

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-18.83%

53347

53371

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

-19.61%

56942

56961

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-35.28%

6.172

6.228

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-32.98%

26.64

26.96

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

33

-35.26%

0.705

0.738

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-20.81%

2667.37

2669.76

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-21.63%

2848.56

2851.17

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-34.00%

12.544

12.574

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-28.74%

75.25

75.56

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-40.08%

0.3962

0.4043

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-36.51%

0.633

0.642

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-47.17%

2.471

2.508

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-39.72%

120.18

120.30

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-39.27%

1.887

1.904

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

-4.63%

0.11654

0.11784

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-49.12%

6.613

6.663

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-26.13%

0.1029

0.1052

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-7.47%

115.39

117.80

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-23.12%

0.4789

0.4879

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-37.58%

0.872

0.884

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-2.15%

129.92

130.01

TNOTE

10-Year Treasury Note Futures

0

0

3

-3.03%

107.42

107.47

BRENT

Brent Oil

0

0

5

-1.82%

85.33

85.39

COCOA

Cocoa

0

0

5

-6.46%

9069

9101

COFFEE

Coffee

0

0

112

14.27%

214.16

215.34

CORN

Corn

0

0

24

2.09%

445.50

445.75

COTTON

Cotton

0

0

21

-15.24%

77.99

78.23

EMISS

Greenhouse gas emissions index

0

0

42

10.24%

67.51

67.97

NGAS

Natural Gas

0

0

15

10.61%

1.928

1.946

SOYBEAN

Soybean

0

0

23

-3.06%

1157.00

1157.50

SUGAR

Sugar

0

0

7

-14.22%

19.36

19.46

WHEAT

Wheat

0

0

275

9.99%

602.86

605.87

WTI

Oil WTI

0

0

5

-2.70%

80.87

80.93

CAC40

Index CAC 40 French stock index

0

0

32

-3.68%

7914

7949

DAX30

Index DAX German stock index

0

0

41

-3.64%

18050

18092

DXY

Index USA Dollar

0

0

14

1.97%

106.230

106.244

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-5.77%

37944

37956

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-3.20%

4877.7

4880.2

FTSE100

Index FTSE 100 Great Britain stock index

0

0

69

2.53%

8145

8214

IBEX35

Index IBEX 35 Spanish stock index

0

0

4

-1.67%

10860

10867

ITA40

Index FTSE MIB Italian stock index

0

0

7

-2.24%

33422

33473

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

249

-5.87%

17469.99

17472.76

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-5.64%

38174

38182

Russell2000

Index Russel 2000 USA stock index

0

0

24

-8.43%

1977.6

1980.4

S&P500

Index S&P 500 USA stock index

0

0

6

-5.13%

5051.2

5052.2

VIX

Index Volatility

0

0

14

10.74%

15.78

15.98

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

-5.34%

136.97

137.00

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

3.60%

35.11

35.17

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

-12.18%

13.48

13.52

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-14.96%

72.95

73.02

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

-0.60%

170.09

170.28

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-10.28%

162.56

162.75

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-0.76%

238.90

239.12

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-4.51%

158.48

158.68

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-6.40%

105.95

106.00

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-12.61%

300.53

300.72

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

-8.45%

462.59

462.93

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

2.90%

200.84

200.92

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-6.77%

58.64

58.68

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

-2.82%

241.85

242.08

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

9.05%

225.52

225.70

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

2

-17.24%

212.76

212.93

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

0.83%

73.79

73.86

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

5.25%

63.31

63.39

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

-5.50%

9.637

9.652

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-2.10%

83.62

83.65

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-6.76%

114.11

114.57

AIG.US

American International Group

-0.00694%

-0.00694%

5

-3.46%

75.28

75.38

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-9.21%

154.75

154.81

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-12.79%

282.16

282.57

ALL.US

Allstate Corp

-0.00694%

-0.00694%

6

-1.74%

169.93

170.13

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-3.62%

198.69

198.84

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-11.89%

158.56

158.69

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-2.48%

273.96

274.21

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-19.93%

1.366

1.380

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-12.02%

171.57

171.65

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

-3.04%

174.58

175.71

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-8.54%

31.38

31.44

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-10.22%

40.87

40.93

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-1.98%

236.31

236.50

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

2.21%

70.44

70.69

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

5

-1.87%

1300.20

1300.81

AXP.US

American Express Co

-0.00694%

-0.00694%

24

2.98%

233.90

234.26

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

11.76%

75.91

75.94

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-1.65%

129.79

129.84

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-1.88%

13.3350

13.3450

BA.US

Boeing Company

-0.00694%

-0.00694%

21

-12.63%

167.67

167.92

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

2.72%

74.73

75.00

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

-2.35%

36.97

37.06

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

11.86%

2.0490

2.0493

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-2.78%

23.440

23.460

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-9.95%

73.48

73.69

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-3.29%

103.22

103.53

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-19.35%

3.50

3.56

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

6

-0.07%

214.77

215.12

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

21

-21.45%

269.01

270.90

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

-1.50%

56.46

56.49

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

107

-4.85%

3451.52

3456.04

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-1.09%

32.59

32.64

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

22

-9.52%

754.27

754.49

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-7.93%

89.23

89.34

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

48

-4.34%

102.500

102.600

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-18.63%

43.85

44.06

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-1.87%

58.740

58.780

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

1.83%

67.420

67.429

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

2

-2.89%

88.80

88.90

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

11.93%

106.41

106.52

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

2

-6.11%

50.69

50.75

BP.US

BP PLC

-0.00694%

-0.00694%

7

2.54%

38.69

38.79

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-4.76%

193.30

193.53

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-5.81%

396.36

396.72

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-22.10%

179.80

180.17

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

-2.85%

61.28

61.35

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

4.38%

30.75

30.82

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

6.34%

61.42

61.51

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-8.87%

334.20

334.61

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-3.45%

248.52

248.61

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

10.00%

13.9700

13.9730

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-1.42%

180.40

180.55

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-10.28%

86.79

86.89

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-10.75%

93.69

93.84

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-4.72%

78.94

79.08

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

2

-7.13%

149.26

149.40

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-4.79%

70.98

71.06

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-6.37%

46.18

46.25

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

2.73%

91.92

91.99

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-3.26%

147.60

147.66

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

-8.75%

50.19

50.21

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-11.04%

38.05

38.15

CMI.US

Cummins Inc

-0.00694%

-0.00694%

3

-3.38%

282.53

282.69

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

0.85%

60.55

60.64

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-21.85%

203.73

204.04

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-9.19%

60.84

60.86

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-1.62%

125.45

125.62

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

25

-1.32%

722.40

723.20

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

6

-14.75%

228.69

228.91

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-10.42%

268.75

268.83

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-21.74%

52.96

53.03

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-5.97%

46.95

47.03

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-8.82%

65.64

65.68

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

4

-14.90%

67.70

67.75

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

2.46%

160.95

161.36

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

4.53%

50.96

51.01

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

-4.67%

70.640

70.661

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

3.14%

49.97

50.05

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-8.77%

42.32

42.52

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-5.43%

129.21

129.48

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

2.85%

15.0160

15.0200

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

-4.86%

23.11

23.18

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-5.15%

72.39

72.51

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

3

-6.59%

437.27

438.24

DE.US

Deere & Company

-0.00694%

-0.00694%

1

-4.55%

391.08

391.30

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

9.29%

124.74

124.80

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

-2.77%

126.64

126.81

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-13.05%

142.41

142.51

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-8.42%

110.98

111.27

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-0.68%

56.88

56.92

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

7.13%

528.60

529.25

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-7.46%

153.30

153.40

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

1.05%

51.16

51.22

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

-4.21%

126.73

126.87

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

-1.23%

51.50

51.61

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-1.02%

225.97

226.09

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

4.47%

94.44

94.51

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-0.61%

40.99

41.02

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-17.12%

220.04

220.32

EIX.US

Edison International

-0.00694%

-0.00694%

5

1.02%

70.97

71.02

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-4.77%

146.63

146.71

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-5.82%

94.37

94.38

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-4.38%

107.72

107.81

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

3.59%

132.03

132.11

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

4

-14.09%

235.17

236.15

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

17

-12.67%

710.51

711.04

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

8.69%

40.04

40.10

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

2.44%

60.57

60.67

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

1.45%

68.54

68.81

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

11

-1.90%

134.52

134.72

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-3.03%

9.92

10.00

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-5.29%

5.376

5.384

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-1.08%

93.47

93.52

F.US

Ford Motor

-0.00694%

-0.00694%

3

-8.25%

12.13

12.16

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-11.56%

53.48

53.76

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

2.45%

201.01

201.15

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-11.51%

67.93

67.98

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

5.36%

49.89

49.97

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

4

-6.94%

416.67

417.00

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

-7.78%

261.34

262.08

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-0.82%

36.43

36.51

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-26.83%

20.81

20.84

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

1.02%

28.66

28.71

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.20%

40.35

40.39

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-3.15%

40.02

40.05

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

1.02%

286.82

287.22

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

3.72%

122.36

122.44

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

6

-10.47%

65.16

65.23

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

0.57%

70.45

70.48

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-33.97%

76.14

76.44

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

3.36%

25.416

25.435

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

1.71%

33.25

33.33

GM.US

General Motors Co

-0.00694%

-0.00694%

7

-1.09%

44.49

44.57

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-11.98%

11.09

11.10

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-2.35%

16.59

16.63

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

8.16%

162.57

162.84

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

1.96%

157.09

157.20

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-7.77%

122.77

122.79

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-22.87%

1.72

1.76

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-24.59%

20.48

20.52

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-11.89%

11.56

11.62

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

2.76%

426.16

427.12

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-12.12%

11.96

12.00

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-4.10%

30.44

30.47

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-4.46%

37.45

37.48

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

9.30%

61.22

61.33

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-20.35%

4.54

4.58

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-6.14%

309.78

309.97

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-12.25%

333.96

334.51

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

3.10%

57.59

57.60

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-0.05%

74.40

74.42

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-5.43%

96.83

96.90

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-7.81%

197.12

197.34

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-20.20%

34.34

34.45

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

-1.61%

75.72

75.80

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-5.73%

192.52

193.02

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

-6.53%

28.06

28.13

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

2.25%

35.52

35.58

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

11.18%

6.9980

7.0010

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-0.87%

193.76

193.83

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-7.67%

23.84

23.90

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.06%

140.28

140.33

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-8.09%

102.58

102.64

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-12.64%

165.91

166.17

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

4.72%

27.53

27.57

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-5.79%

128.75

128.79

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

1.04%

52.37

52.39

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-5.86%

16.71

16.75

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-1.28%

114.50

114.70

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-20.23%

17.19

17.20

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

1.61%

29.640

29.690

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-31.00%

30.40

30.50

INTU.US

Intuit Inc

-0.00694%

-0.00694%

19

-3.66%

625.25

625.77

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-9.33%

34.88

34.96

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-6.29%

30.40

30.47

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-2.59%

77.45

77.57

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-6.34%

370.48

370.77

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-16.06%

56.97

57.14

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-11.39%

117.34

117.45

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-23.92%

5.66

5.70

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

3.33%

28.86

28.90

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-1.17%

42.93

43.12

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

4

-7.42%

179.69

180.98

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-8.00%

144.48

144.66

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-5.54%

34.80

34.83

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

-3.69%

191.66

191.86

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

25

-21.69%

1.7644

1.7694

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

-5.76%

18.98

19.04

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-3.87%

67.28

67.32

K.US

Kellogg Co

-0.00694%

-0.00694%

10

1.03%

57.64

57.95

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-7.84%

14.45

14.52

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

4.53%

38.54

38.61

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-4.12%

18.62

18.67

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

-6.96%

93.03

93.10

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

6.52%

136.54

136.63

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

0.27%

18.25

18.28

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-20.79%

67.95

68.01

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-15.39%

46.22

46.27

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

1.01%

61.73

61.80

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-2.60%

55.36

55.45

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-3.61%

75.08

75.16

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

-15.16%

253.38

254.89

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-11.93%

2.51

2.59

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-4.91%

18.03

18.08

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-11.41%

151.54

151.65

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-6.39%

201.17

201.40

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-8.19%

6.692

6.694

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-5.36%

440.71

441.26

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-18.62%

43.08

43.16

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

0.63%

780.56

781.72

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

32

2.36%

464.49

465.18

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

2

0.39%

129.90

130.00

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-9.85%

227.75

228.03

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

6

-7.65%

894.03

894.97

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

-7.68%

173.65

175.54

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

6

-7.63%

360.57

360.80

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-11.08%

25.93

25.98

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-7.47%

773.09

773.21

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

10

-15.33%

44.30

44.42

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-2.04%

99.87

100.04

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-19.11%

15.62

15.71

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-6.50%

18.42

18.47

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-5.90%

450.79

451.43

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-0.49%

129.92

130.08

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

-2.69%

75.31

75.82

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-6.90%

235.06

236.26

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-19.94%

33.97

34.02

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

-2.58%

272.86

273.17

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

3.16%

91.97

92.09

MCO.US

Moody's Corp

-0.00694%

-0.00694%

17

-5.00%

370.14

370.52

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-11.26%

8.83

8.90

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

3.13%

71.85

72.03

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-0.68%

24.65

24.72

MET.US

Metlife Inc

-0.00694%

-0.00694%

12

-3.90%

70.99

71.15

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-11.52%

429.77

430.81

MGA.US

Magna International

-0.00694%

-0.00694%

9

-11.39%

47.70

47.83

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-16.27%

39.38

39.44

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-11.25%

115.28

115.41

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

1.04%

76.06

76.13

MKL.US

Markel Corporation

-0.00694%

-0.00694%

125

-2.79%

1457.50

1466.55

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

24

-3.71%

586.56

587.61

MMM.US

3M Company

-0.00694%

-0.00694%

25

6.13%

96.45

96.71

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-3.53%

80.18

80.31

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-9.38%

53.42

53.48

MO.US

Altria Group Inc

-0.00694%

-0.00694%

9

-0.07%

43.74

43.88

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-7.64%

63.840

63.880

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-3.84%

31.33

31.40

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-1.71%

4.60

4.65

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

-1.28%

129.21

129.26

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

4.05%

110.22

110.34

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-5.10%

26.80

26.90

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-7.52%

65.90

66.01

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-3.01%

90.79

90.89

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-8.13%

389.22

389.64

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

21

-2.94%

338.58

339.35

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-5.34%

91.15

91.20

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

-0.14%

144.27

144.58

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

33

-7.55%

1224.85

1232.10

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

-5.08%

112.97

113.04

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-2.55%

59.26

59.29

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-4.53%

59.67

60.08

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

5.01%

66.89

67.03

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

10.57%

40.60

40.67

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

42

-16.77%

523.13

527.25

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

21

-9.22%

550.40

550.75

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

2.62%

4.70

4.78

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

-1.17%

92.17

92.36

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-9.09%

20.10

20.18

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

1

2.14%

484.90

485.10

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

8.00%

72.61

72.75

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-9.13%

230.13

230.40

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-1.72%

102.19

102.29

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-9.18%

93.39

93.52

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-2.77%

52.67

52.79

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-5.27%

82.32

82.40

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-14.89%

168.37

168.45

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

-4.28%

863.94

865.22

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-0.68%

128.17

128.31

NVR.US

NVR, Inc

-0.00694%

-0.00694%

110

-7.41%

7406.87

7481.33

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-0.13%

7.91

7.97

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-0.65%

24.50

24.56

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

-6.04%

159.65

160.21

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-15.92%

2.64

2.69

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-0.93%

53.45

53.58

OC.US

Owens Corning

-0.00694%

-0.00694%

7

5.44%

168.10

168.30

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

-1.07%

18.56

18.67

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-9.91%

14.91

14.96

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-0.81%

79.18

79.29

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

10

-4.49%

157.12

159.06

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-4.62%

73.08

73.22

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-10.51%

52.22

52.29

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

-4.15%

92.75

92.91

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

0.39%

439.40

439.55

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-9.35%

113.69

113.81

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

36

-9.60%

1012.04

1013.47

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

1.41%

66.10

66.17

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-2.66%

151.31

151.35

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

20.21%

18.38

18.51

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-2.05%

47.72

47.74

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

2.08%

290.89

291.35

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-16.18%

18.91

19.01

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-4.90%

61.88

62.06

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-14.75%

105.88

106.16

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

2.71%

17.08

17.16

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-4.90%

25.41

25.48

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

-2.78%

18.55

18.65

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

1.13%

175.77

175.98

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

-7.59%

25.56

25.68

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-4.95%

79.08

79.20

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

1.02%

163.11

163.34

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-14.32%

85.23

85.28

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-2.76%

33.41

33.49

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

5.76%

5.983

5.986

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-8.27%

172.65

172.92

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-14.12%

53.34

53.42

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-21.56%

101.95

102.10

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-34.48%

2.28

2.33

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

4.17%

94.82

94.92

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

21

-4.50%

153.01

153.34

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

0.53%

106.07

106.14

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-5.51%

110.36

110.54

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-11.98%

142.89

143.20

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-21.99%

108.68

108.80

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

1.56%

67.88

68.04

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

-1.43%

165.79

165.98

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

0.64%

42.31

42.40

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

2.72%

116.67

117.15

R.US

Ryder System, Inc

-0.00694%

-0.00694%

10

1.88%

121.49

122.31

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-4.04%

387.30

387.60

RACE.US

Ferrari NV

-0.00694%

-0.00694%

10

-4.57%

415.62

416.29

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-5.48%

35.54

35.57

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

0.50%

139.48

139.61

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

23

-6.62%

366.27

368.01

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

1.15%

59.11

59.32

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

32

-7.39%

890.46

891.98

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-12.39%

19.51

19.58

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-18.89%

8.89

8.92

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-10.48%

163.52

163.70

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-4.86%

2250.00

2252.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-0.50%

46.408

46.440

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-11.65%

57.56

57.69

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

-3.56%

4.145

4.153

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

4.65%

101.42

101.61

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-5.37%

63.03

63.09

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

18

-13.13%

185.97

186.23

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-3.12%

88.38

88.59

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-4.65%

76.92

76.95

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

1.96%

73.84

74.01

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

2.98%

79.86

79.94

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-8.90%

70.02

70.40

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

-0.69%

175.740

175.760

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-7.70%

114.66

114.99

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

7.60%

66.01

66.07

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-13.33%

47.41

47.50

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-9.60%

1403.00

1405.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

32.13%

15.01

15.12

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-3.46%

82.42

82.79

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-42.07%

0.84

0.92

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-9.84%

140.23

140.44

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-2.13%

415.64

416.22

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

18

6.73%

280.23

280.56

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-13.79%

72.98

73.06

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-0.55%

106.34

107.29

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

3.27%

43.93

44.04

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-0.03%

75.50

75.56

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-1.29%

16.87

16.94

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

-0.28%

14.00

14.07

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-3.13%

37.51

37.63

TGT.US

Target Corp

-0.00694%

-0.00694%

12

-10.40%

160.84

161.08

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-6.06%

226.55

227.57

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

0.73%

163.90

164.42

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

3

-3.98%

26.29

26.36

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-9.89%

109.45

109.62

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-6.57%

211.92

212.32

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

4.27%

183.13

184.14

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

18

0.26%

137.24

137.49

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.07%

60.56

60.67

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-2.17%

59.83

59.92

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

2.18%

176.38

176.54

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-5.95%

196.29

196.33

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

9.29%

40.11

40.65

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-13.82%

66.20

66.28

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

3

13.82%

22.16

22.22

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

-2.27%

34.618

34.632

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.79%

34.70

34.73

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

47

-21.77%

404.39

405.17

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

4.36%

41.420

41.440

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-1.81%

483.10

483.85

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-1.23%

147.52

147.73

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-17.98%

22.03

22.18

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-8.64%

40.60

40.70

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.68%

66.72

66.76

V.US

Visa Inc

-0.00694%

-0.00694%

43

-3.73%

268.41

268.99

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-0.33%

12.15

12.19

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-13.83%

198.39

198.64

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-4.57%

28.39

28.43

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-15.83%

8.40

8.50

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-3.39%

0.6791

0.6799

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-5.87%

39.43

39.55

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-24.34%

50.02

50.22

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-17.97%

17.66

17.81

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

1.09%

82.52

82.71

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

2.97%

59.27

59.37

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-20.57%

94.78

94.91

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

10

-13.69%

118.35

119.12

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

20

3.64%

22.200

22.220

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-0.88%

38.33

38.36

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

-1.17%

59.21

59.47

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

-6.89%

356.96

357.37

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-3.46%

13.38

13.48

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-3.60%

106.49

106.52

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

2.08%

118.06

118.25

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

4.26%

8.07

8.17

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-9.07%

29.97

30.06

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

2.42%

141.03

141.20

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-8.08%

120.18

120.40

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

-8.60%

60.91

61.18

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-5.62%

159.09

159.29