Торговые инструменты

ALUMINIUM

Aluminium

-1.87%

$ 2409

$ 2417

$ 2417 -1.87%

COPPER

Copper

-9.12%

$ 7609

$ 7625

$ 7625 -9.12%

NICKEL

Nickel

-4.29%

$ 21572

$ 21823

$ 21823 -4.29%

PLATINUM

Platinum

-4.78%

$ 863.9

$ 869.6

$ 869.6 -4.78%

XAGUSD

Silver vs US Dollar

-8.67%

$ 19.360

$ 19.400

$ 19.400 -8.67%

XAUUSD

Gold vs US Dollar

-4.96%

$ 1744.97

$ 1745.15

$ 1745.15 -4.96%

ZINC

Zinc

-9.58%

$ 3019

$ 3025

$ 3025 -9.58%

ADAUSD

Cardano vs US Dollar

-5.62%

$ 0.4582

$ 0.4674

$ 0.4674 -5.62%

BCHUSD

Bitcoin Cash vs US Dollar

-7.24%

$ 104.47

$ 106.58

$ 106.58 -7.24%

BNBUSD

Binance coin vs US Dollar

-0.29%

$ 235.57

$ 235.71

$ 235.71 -0.29%

BTCUSD

Bitcoin vs US Dollar

-4.04%

$ 20350.16

$ 20363.76

$ 20363.76 -4.04%

DOTUSD

Polka Dot vs US Dollar

-13.81%

$ 6.863

$ 6.924

$ 6.924 -13.81%

DSHUSD

Dashcoin vs US Dollar

-14.84%

$ 43.55

$ 43.94

$ 43.94 -14.84%

EOSUSD

EOS vs US dollar

-0.2%

$ 0.977

$ 1.011

$ 1.011 -0.2%

ETHUSD

Ethereum vs US Dollar

-3.56%

$ 1164.14

$ 1166.92

$ 1166.92 -3.56%

LTCUSD

Litecoin vs US Dollar

-15.53%

$ 49.60

$ 49.90

$ 49.90 -15.53%

SOLUSD

Solana vs US Dollar

-9.77%

$ 36.50

$ 36.61

$ 36.61 -9.77%

TRXUSD

Tron vs US Dollar

+3.77%

$ 0.06627

$ 0.06756

$ 0.06756 +3.77%

XLMUSD

Stellar vs US Dollar

-13.19%

$ 0.1079

$ 0.1102

$ 0.1102 -13.19%

XMRUSD

Monero vs US Dollar

+1.29%

$ 125.26

$ 127.64

$ 127.64 +1.29%

XRPUSD

Ripple vs US Dollar

-9.17%

$ 0.3239

$ 0.3328

$ 0.3328 -9.17%

BUND10Y

Euro-Bund Futures (FGBL)

+2.77%

$ 151.22

$ 151.27

$ 151.27 +2.77%

TNOTE

10-Year Treasury Note Futures

+1.39%

$ 118.94

$ 118.99

$ 118.99 +1.39%

BRENT

Brent Oil

-6.14%

$ 101.13

$ 101.20

$ 101.20 -6.14%

COCOA

Cocoa

-2.75%

$ 2333

$ 2338

$ 2338 -2.75%

COFFEE

Coffee

-2.27%

$ 217.84

$ 218.96

$ 218.96 -2.27%

CORN

Corn

-7.54%

$ 612.87

$ 613.45

$ 613.45 -7.54%

COTTON

Cotton

-7.64%

$ 88.44

$ 88.66

$ 88.66 -7.64%

EMISS

Greenhouse gas emissions index

+0.24%

$ 83.44

$ 83.88

$ 83.88 +0.24%

NGAS

Natural Gas

-10.55%

$ 5.528

$ 5.542

$ 5.542 -10.55%

SOYBEAN

Soybean

-15.36%

$ 1348.75

$ 1349.71

$ 1349.71 -15.36%

SUGAR

Sugar

-2.02%

$ 17.95

$ 18.05

$ 18.05 -2.02%

WHEAT

Wheat

-10.26%

$ 833.21

$ 835.32

$ 835.32 -10.26%

WTI

Oil WTI

-6.97%

$ 98.90

$ 98.96

$ 98.96 -6.97%

ASX200

Index S&P/ASX Australian Index

-0.5%

$ 6517

$ 6521

$ 6521 -0.5%

CAC40

Index CAC 40 French stock index

-2.67%

€ 5940.2

€ 5944.4

€ 5944.4 -2.67%

China50

Index China50 Chinese stock index

-1.57%

$ 7471

$ 7487

$ 7487 -1.57%

DAX30

Index DAX German stock index

-3.42%

€ 12689.6

€ 12705.6

€ 12705.6 -3.42%

DXY

Index USA Dollar

+2.77%

$ 106.682

$ 106.708

$ 106.708 +2.77%

DowJones30

Index Dow Jones USA index of largest corporations

-1.36%

$ 31033

$ 31041

$ 31041 -1.36%

EuroStoxx50

Index EU Stocks 50 European stock index

-2.44%

€ 3443.3

€ 3445.8

€ 3445.8 -2.44%

FTSE100

Index FTSE 100 Great Britain stock index

-0.46%

£ 7116.7

£ 7138.8

£ 7138.8 -0.46%

IBEX35

Index IBEX 35 Spanish stock index

-2.95%

€ 7933

€ 7943

€ 7943 -2.95%

ITA40

Index FTSE MIB Italian stock index

-5.43%

€ 20925

€ 20942

€ 20942 -5.43%

Nasdaq100

Index NASDAQ 100 USA technological companies

-1.99%

$ 11895.72

$ 11898.76

$ 11898.76 -1.99%

Nikkei225

Index Nikkei 225 Japanese stock index

-1.05%

$ 26383

$ 26397

$ 26397 -1.05%

RTS

Index RTS 50 Russian stock index

-13.12%

$ 1085.2

$ 1096.4

$ 1096.4 -13.12%

Russell2000

Index Russel 2000 USA stock index

-1.7%

$ 1730.5

$ 1732.3

$ 1732.3 -1.7%

S&P500

Index S&P 500 USA stock index

-1.64%

$ 3849.9

$ 3851.2

$ 3851.2 -1.64%

VIX

Index Volatility

-4.16%

$ 27.18

$ 27.35

$ 27.35 -4.16%

A.US

Agilent Technologies Inc

+0.56%

$ 121.11

$ 121.27

$ 121.27 +0.56%

AA.US

Alcoa Inc

-15.3%

$ 42.51

$ 42.87

$ 42.87 -15.3%

AAL.US

American Airlines Group Inc

0%

$ 13.86

$ 13.92

$ 13.92 0%

AAP.US

Advance Auto Parts Inc

-0.98%

$ 181.74

$ 181.88

$ 181.88 -0.98%

AAPL.US

Apple Inc

+0.71%

$ 142.81

$ 142.98

$ 142.98 +0.71%

ABBV.US

AbbVie Inc

-0.49%

$ 152.55

$ 152.73

$ 152.73 -0.49%

ABC.US

AmerisourceBergen Corp

-5.76%

$ 139.82

$ 139.91

$ 139.91 -5.76%

ABNB.US

Airbnb Inc - class A CFD CFD

-9.7%

$ 92.76

$ 92.90

$ 92.90 -9.7%

ABT.US

Abbot Laboratories

-0.08%

$ 108.69

$ 108.74

$ 108.74 -0.08%

ACN.US

Accenture PLC

-5.42%

$ 275.79

$ 276.18

$ 276.18 -5.42%

ADBE.US

Adobe Systems Inc

+1.11%

$ 382.59

$ 383.02

$ 383.02 +1.11%

ADI.US

Analog Devices

-4.12%

$ 144.58

$ 144.75

$ 144.75 -4.12%

ADM.US

Archer-Daniels-Midland Co

-5.77%

$ 72.20

$ 72.27

$ 72.27 -5.77%

ADS.DE

Adidas AG

-4.42%

€ 164.51

€ 164.62

€ 164.62 -4.42%

ADSK.US

Autodesk Inc

-4.86%

$ 176.62

$ 176.83

$ 176.83 -4.86%

AEE.US

Ameren Corp

-0.18%

$ 88.45

$ 88.56

$ 88.56 -0.18%

AF.FR

Air France-KLM

-6.6%

€ 1.103

€ 1.108

€ 1.108 -6.6%

AFL.US

Aflac Incorporated

-0.18%

$ 55.91

$ 55.95

$ 55.95 -0.18%

AIG.US

American International Group

-2.71%

$ 50.92

$ 51.00

$ 51.00 -2.71%

AIR.FR

Airbus Group NV

-0.88%

€ 92.38

€ 92.45

€ 92.45 -0.88%

ALGN.US

Align Technology Inc

+0.06%

$ 249.36

$ 249.85

$ 249.85 +0.06%

ALL.US

Allstate Corp

+3.08%

$ 131.07

$ 131.24

$ 131.24 +3.08%

AMAT.US

Applied Materials Inc

-11.73%

$ 86.50

$ 86.62

$ 86.62 -11.73%

AMD.US

Advanced Micro Devices Inc

-11.83%

$ 75.32

$ 75.41

$ 75.41 -11.83%

AMGN.US

Amgen Inc

+0.05%

$ 245.23

$ 245.37

$ 245.37 +0.05%

AML.UK

Aston Martin Lagonda Global Holdings PLC

-27.77%

£ 3.906

£ 3.919

£ 3.919 -27.77%

AMT.US

American Tower Corp

-0.1%

$ 258.06

$ 258.38

$ 258.38 -0.1%

AMZN.US

Amazon.com Inc

+1.26%

$ 113.91

$ 114.88

$ 114.88 +1.26%

APA.US

Apache Corp

-17.68%

$ 31.99

$ 32.08

$ 32.08 -17.68%

APD.US

Air Products and Chemicals Inc

-3.44%

$ 237.07

$ 237.22

$ 237.22 -3.44%

APP.US

AppLovin Corporation

-4.94%

$ 35.81

$ 36.05

$ 36.05 -4.94%

ATAD.UK

Tatneft PAO

-65.03%

$ 8.84

$ 11.11

$ 11.11 -65.03%

ATVI.US

Activision Blizzard Inc

+0.6%

$ 78.32

$ 78.38

$ 78.38 +0.6%

AVGO.US

Avago Technologies Ltd

-5.31%

$ 482.16

$ 482.63

$ 482.63 -5.31%

AXP.US

American Express Co

-5.96%

$ 137.86

$ 138.15

$ 138.15 -5.96%

AZN.US

AstraZeneca PLC - ADR

0%

$ 66.45

$ 66.50

$ 66.50 0%

Aero.ETF

iShares US Aerospace & Defense ETF

-1.06%

$ 98.35

$ 98.46

$ 98.46 -1.06%

BA.UK

BAE Systems PLC

+3.79%

£ 8.1640

£ 8.1700

£ 8.1700 +3.79%

BA.US

Boeing Company

-3.3%

$ 136.15

$ 136.49

$ 136.49 -3.3%

BABA.US

Alibaba Group Holdings Ltd

+0.02%

$ 118.81

$ 119.52

$ 119.52 +0.02%

BAC.US

Bank of America Corp

-6.08%

$ 30.92

$ 31.01

$ 31.01 -6.08%

BARC.UK

Barclays PLC

-7%

£ 1.4695

£ 1.4708

£ 1.4708 -7%

BATS.UK

British American Tobacco PLC

-1.67%

£ 34.800

£ 34.810

£ 34.810 -1.67%

BBY.US

Best Buy Co

-4.11%

$ 68.37

$ 68.60

$ 68.60 -4.11%

BIDU.US

Baidu Inc

-4.54%

$ 149.03

$ 149.63

$ 149.63 -4.54%

BIG.US

Big Lots Inc

-10.64%

$ 20.08

$ 20.15

$ 20.15 -10.64%

BIO.US

Bio Rad Laboratories Inc - class A

+1.05%

$ 509.21

$ 510.36

$ 510.36 +1.05%

BK.US

Bank of New York Mellon Corp

-3.77%

$ 41.57

$ 41.61

$ 41.61 -3.77%

BKNG.US

Booking Holdings Inc

-8.58%

$ 1747.59

$ 1750.42

$ 1750.42 -8.58%

BKR.US

Baker Hughes Co - class A CFD

-8.18%

$ 27.49

$ 27.53

$ 27.53 -8.18%

BLK.US

BlackRock Inc

-4.21%

$ 614.06

$ 615.11

$ 615.11 -4.21%

BMO.US

Bank of Montreal

-2.46%

$ 95.34

$ 95.50

$ 95.50 -2.46%

BMW.DE

Bayerische Motoren Werke AG

-5.43%

€ 71.470

€ 71.510

€ 71.510 -5.43%

BMY.US

Bristol-Myers Squibb Co

-4.6%

$ 76.12

$ 76.33

$ 76.33 -4.6%

BN.FR

Danone SA

+2.16%

€ 53.610

€ 53.640

€ 53.640 +2.16%

BNP.FR

BNP Paribas

-9.51%

€ 43.460

€ 43.487

€ 43.487 -9.51%

BNTX.US

BioNTech SE

+13.08%

$ 159.20

$ 160.42

$ 160.42 +13.08%

BOSS.DE

HUGO BOSS AG

+2.49%

€ 50.23

€ 50.43

€ 50.43 +2.49%

BP.US

BP PLC

-9.1%

$ 26.68

$ 26.77

$ 26.77 -9.1%

BRKB.US

Berkshire Hathaway Inc (class B)

-1.76%

$ 275.56

$ 275.63

$ 275.63 -1.76%

C.US

Citigroup Inc

-4.55%

$ 46.10

$ 46.17

$ 46.17 -4.55%

CAT.US

Caterpillar Inc

-9.25%

$ 172.12

$ 172.39

$ 172.39 -9.25%

CB.US

Chubb Corp

-1.44%

$ 193.26

$ 194.55

$ 194.55 -1.44%

CBK.DE

Commerzbank

-21.27%

€ 5.7960

€ 5.8080

€ 5.8080 -21.27%

CBOE.US

CBOE Holdings Inc

+3.88%

$ 117.63

$ 117.73

$ 117.73 +3.88%

CCI.US

Crown Castle International Corp

-1.04%

$ 171.61

$ 171.76

$ 171.76 -1.04%

CF.US

CF Industries Holdings Inc

-5.31%

$ 83.60

$ 83.66

$ 83.66 -5.31%

CHKP.US

Check Point Software Technologies Ltd

+0.58%

$ 124.04

$ 124.51

$ 124.51 +0.58%

CHRW.US

CH Robinson Worldwide Inc

-2.97%

$ 100.98

$ 101.09

$ 101.09 -2.97%

CIEN.US

Ciena Corp

-1.46%

$ 45.84

$ 45.95

$ 45.95 -1.46%

CL.US

Colgate-Palmolive Co

+1.34%

$ 80.92

$ 81.06

$ 81.06 +1.34%

CLX.US

The Clorox Company

+6.63%

$ 146.62

$ 146.74

$ 146.74 +6.63%

CMA.US

CF Industries Holdings Inc

-3.79%

$ 73.45

$ 73.51

$ 73.51 -3.79%

CMCSA.US

Comcast Corp

-0.48%

$ 39.78

$ 39.87

$ 39.87 -0.48%

CMI.US

Cummins Inc

-1.5%

$ 194.37

$ 194.65

$ 194.65 -1.5%

CMS.US

CF Industries Holdings Inc

+1.71%

$ 67.33

$ 67.38

$ 67.38 +1.71%

COIN.US

Coinbase Global Inc

-8%

$ 51.52

$ 52.09

$ 52.09 -8%

CON.DE

Continental AG

-6.41%

€ 63.38

€ 63.42

€ 63.42 -6.41%

COP.US

ConocoPhillips

-12.02%

$ 83.33

$ 83.38

$ 83.38 -12.02%

COST.US

Costco Wholesale Corp

+2.19%

$ 492.14

$ 492.92

$ 492.92 +2.19%

CRL.US

Charles River Laboratories International

+0.28%

$ 225.91

$ 226.11

$ 226.11 +0.28%

CRM.US

Salesforce.com Inc

-3.37%

$ 172.60

$ 172.83

$ 172.83 -3.37%

CRSP.US

CRISPR Therapeutics AG

+9.18%

$ 72.19

$ 72.75

$ 72.75 +9.18%

CSCO.US

Cisco Systems Inc

-2.85%

$ 42.65

$ 42.73

$ 42.73 -2.85%

CTSH.US

Cognizant Technology Solutions

-3.03%

$ 67.95

$ 68.08

$ 68.08 -3.03%

CVS.US

CVS Health Corp

-1.79%

$ 93.16

$ 93.23

$ 93.23 -1.79%

CVX.US

Chevron Corp

-6.44%

$ 140.66

$ 140.89

$ 140.89 -6.44%

DAI.DE

Daimler AG

-13.91%

€ 50.750

€ 50.779

€ 50.779 -13.91%

DAL.US

Delta Airlines Inc

-4.87%

$ 29.48

$ 29.56

$ 29.56 -4.87%

DASH.US

DoorDash Inc

-2.77%

$ 68.84

$ 69.46

$ 69.46 -2.77%

DBK.DE

Deutsche Bank AG

-13.94%

€ 7.6990

€ 7.7020

€ 7.7020 -13.94%

DBX.US

Dropbox Inc

-0.05%

$ 22.14

$ 22.19

$ 22.19 -0.05%

DELL.US

Dell Technologies Inc

-15.53%

$ 42.20

$ 42.23

$ 42.23 -15.53%

DFS.US

Discover Financial Services

-2.88%

$ 97.56

$ 97.63

$ 97.63 -2.88%

DHI.US

DR Horton Inc

+5.94%

$ 72.01

$ 72.07

$ 72.07 +5.94%

DIS.US

Walt Disney Co

-3.21%

$ 95.96

$ 96.25

$ 96.25 -3.21%

DISCA.US

Discovery Communications Inc

+0.64%

$ 14.23

$ 14.29

$ 14.29 +0.64%

DISH.US

DISH Network Corp - class A

-4.79%

$ 18.10

$ 18.13

$ 18.13 -4.79%

DOW.US

Dow Inc

-3.01%

$ 51.15

$ 51.19

$ 51.19 -3.01%

DPZ.US

Domino's Pizza Inc

+0.78%

$ 397.28

$ 397.55

$ 397.55 +0.78%

DRI.US

Darden Restaurants Inc

-4.55%

$ 116.67

$ 116.77

$ 116.77 -4.55%

DVN.US

Devon Energy Corp

-13.99%

$ 51.01

$ 51.07

$ 51.07 -13.99%

EA.US

Electronic Arts Inc

-0.22%

$ 124.29

$ 124.39

$ 124.39 -0.22%

EBAY.US

eBay Inc

+0.83%

$ 43.64

$ 43.77

$ 43.77 +0.83%

ECL.US

Ecolab Inc

+1.07%

$ 159.18

$ 159.26

$ 159.26 +1.07%

EEM.ETF

iShares MSCI Emerging Markets ETF

-4.17%

$ 39.26

$ 39.30

$ 39.30 -4.17%

EL.US

Estee Lauder Cos Inc CFD - class A

-1.87%

$ 257.12

$ 257.49

$ 257.49 -1.87%

EMN.US

Eastman Chemical Company

-3.73%

$ 88.71

$ 88.75

$ 88.75 -3.73%

EMR.US

Emerson Electric Co

-4.26%

$ 79.69

$ 79.81

$ 79.81 -4.26%

EOG.US

EOG Resources Inc

-14.12%

$ 100.79

$ 100.99

$ 100.99 -14.12%

EPAM.US

EPAM Systems Inc

-1.52%

$ 310.56

$ 313.02

$ 313.02 -1.52%

EQIX.US

Equinix Inc

-2.6%

$ 661.72

$ 662.77

$ 662.77 -2.6%

EQT.US

EQT Corp

-14.83%

$ 31.58

$ 31.65

$ 31.65 -14.83%

ETSY.US

ETSY Inc

+8.76%

$ 85.79

$ 86.06

$ 86.06 +8.76%

EXPE.US

Expedia Inc

-8.86%

$ 93.78

$ 93.92

$ 93.92 -8.86%

EXPI.US

eXp World Holdings Inc

+12.78%

$ 13.68

$ 13.73

$ 13.73 +12.78%

EZJ.UK

Easy Jet PLC

-10.49%

£ 3.560

£ 3.562

£ 3.562 -10.49%

Energy.ETF

Energy Select Sector SPDR Fund ETF

-9.52%

$ 68.50

$ 68.56

$ 68.56 -9.52%

F.US

Ford Motor

-9.35%

$ 11.05

$ 11.11

$ 11.11 -9.35%

FAF.US

First American Financial Corp

+0.79%

$ 53.69

$ 54.05

$ 54.05 +0.79%

FANG.US

Diamondback Energy Inc

-14.81%

$ 110.25

$ 110.34

$ 110.34 -14.81%

FB.US

Facebook Inc

+0.14%

$ 169.46

$ 170.02

$ 170.02 +0.14%

FCX.US

Freeport-McMoRan Copper & Gold Inc

-12.71%

$ 27.34

$ 27.41

$ 27.41 -12.71%

FDS.US

FactSet Research Systems Inc

+3.11%

$ 401.64

$ 402.32

$ 402.32 +3.11%

FDX.US

FedEx Corp

-6.73%

$ 227.38

$ 228.00

$ 228.00 -6.73%

FIVE.UK

X5 Retail Group NV

-73.25%

$ 2.06

$ 3.06

$ 3.06 -73.25%

FL.US

Foot Locker Inc

-15.35%

$ 24.54

$ 24.57

$ 24.57 -15.35%

Finance.ETF

Financial Select Sector SPDR ETF

-2.64%

$ 31.68

$ 31.73

$ 31.73 -2.64%

France.ETF

iShares MSCI France ETF

-5.65%

$ 29.24

$ 29.27

$ 29.27 -5.65%

GD.US

General Dynamics Corporation

-1.89%

$ 219.34

$ 219.71

$ 219.71 -1.89%

GDDY.US

GoDaddy Inc - class A

+1.31%

$ 71.91

$ 72.39

$ 72.39 +1.31%

GILD.US

Gilead Sciences Inc

+0.11%

$ 62.68

$ 62.73

$ 62.73 +0.11%

GIS.US

General Mills Inc

+7.05%

$ 76.20

$ 76.24

$ 76.24 +7.05%

GLE.FR

Societe Generale

-14.41%

€ 19.566

€ 19.578

€ 19.578 -14.41%

GLW.US

Corning Inc

-4.41%

$ 31.89

$ 31.93

$ 31.93 -4.41%

GM.US

General Motors Co

-10.97%

$ 31.24

$ 31.32

$ 31.32 -10.97%

GME.US

GameStop Corp

-10.38%

$ 117.19

$ 117.58

$ 117.58 -10.38%

GOLD.US

Barrick Gold Corp

-9.52%

$ 17.21

$ 17.24

$ 17.24 -9.52%

GOOG.US

Google Inc

-1.22%

$ 2303.35

$ 2304.11

$ 2304.11 -1.22%

GPC.US

Genuine Parts Co

-0.74%

$ 135.23

$ 135.37

$ 135.37 -0.74%

GPN.US

Global Payments Inc

-3.54%

$ 113.34

$ 113.45

$ 113.45 -3.54%

GPRO.US

GoPro Inc

-7.05%

$ 5.54

$ 5.58

$ 5.58 -7.05%

GPS.US

Gap Inc

-9.96%

$ 8.50

$ 8.54

$ 8.54 -9.96%

GRPN.US

Groupon Inc

-24.79%

$ 10.59

$ 10.66

$ 10.66 -24.79%

GS.US

Goldman Sachs

-3.76%

$ 293.33

$ 294.16

$ 294.16 -3.76%

GT.US

Goodyear Tire & Rubber Co

-10.89%

$ 10.47

$ 10.52

$ 10.52 -10.89%

Germany.ETF

iShares MSCI Germany ETF

-8.21%

$ 22.02

$ 22.10

$ 22.10 -8.21%

HAL.US

Halliburton

-13.53%

$ 28.44

$ 28.48

$ 28.48 -13.53%

HAS.US

Hasbro Inc

-4.09%

$ 82.15

$ 82.28

$ 82.28 -4.09%

HD.US

Home Depot Inc

+0.46%

$ 283.09

$ 283.72

$ 283.72 +0.46%

HEN3.DE

Henkel AG

+0.66%

€ 60.86

€ 60.92

€ 60.92 +0.66%

HIG.US

The Hartford Financial Services Group Inc

-2.37%

$ 65.38

$ 65.43

$ 65.43 -2.37%

HLT.US

Hilton Worldwide

-7.81%

$ 109.56

$ 109.72

$ 109.72 -7.81%

HOG.US

Harley-Davidson Inc

-2.53%

$ 31.96

$ 32.15

$ 32.15 -2.53%

HON.US

Honeywell International Inc

-3.29%

$ 172.87

$ 173.47

$ 173.47 -3.29%

HPQ.US

Hewlett-Packard Co

-11.97%

$ 31.10

$ 31.17

$ 31.17 -11.97%

HRL.US

Hormel Foods Corp

+1.07%

$ 47.97

$ 48.06

$ 48.06 +1.07%

HSBA.UK

HSBC Holdings PLC

-3.4%

£ 5.1778

£ 5.1810

£ 5.1810 -3.4%

HSY.US

Hershey Co

-0.24%

$ 220.57

$ 220.71

$ 220.71 -0.24%

Health.ETF

Health Care Select Sector SPDR ETF

-0.12%

$ 129.76

$ 129.83

$ 129.83 -0.12%

Home.ETF

SPDR S&P Homebuilders ETF

+1.63%

$ 57.53

$ 57.58

$ 57.58 +1.63%

IBM.US

International Business Machines Corp

-3.24%

$ 138.02

$ 138.21

$ 138.21 -3.24%

ICE.US

Intercontinental Exchange Inc

-2.67%

$ 95.44

$ 95.56

$ 95.56 -2.67%

INFY.US

Infosys Ltd - ADR

+1.01%

$ 18.91

$ 18.96

$ 18.96 +1.01%

INTC.US

Intel Corp

-4.35%

$ 36.93

$ 37.03

$ 37.03 -4.35%

INTU.US

Intuit Inc

-0.01%

$ 404.24

$ 404.71

$ 404.71 -0.01%

IRM.US

Iron Mountain Incorporated

-3.39%

$ 48.74

$ 48.80

$ 48.80 -3.39%

ISRG.US

Intuitive Surgical Inc

-0.81%

$ 205.25

$ 205.45

$ 205.45 -0.81%

JBLU.US

JetBlue Airways Corp

-6.11%

$ 8.30

$ 8.34

$ 8.34 -6.11%

JD.US

JD.com Inc

-5.91%

$ 61.75

$ 61.78

$ 61.78 -5.91%

JNJ.US

Johnson & Johnson

-2.12%

$ 178.12

$ 178.54

$ 178.54 -2.12%

JNPR.US

Juniper Networks Inc

-4.39%

$ 28.08

$ 28.11

$ 28.11 -4.39%

JPM.US

JPMorgan Chase & Co

-5.21%

$ 111.79

$ 112.01

$ 112.01 -5.21%

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-3.9%

€ 0.3623

€ 0.3654

€ 0.3654 -3.9%

Japan.ETF

iShares MSCI Japan ETF

-2.3%

$ 52.65

$ 52.70

$ 52.70 -2.3%

K.US

Kellogg Co

+2.02%

$ 72.67

$ 72.76

$ 72.76 +2.02%

KHC.US

Kraft Heinz Co

-1.32%

$ 38.16

$ 38.24

$ 38.24 -1.32%

KKR.US

KKR & Co LP

-4.04%

$ 47.31

$ 47.47

$ 47.47 -4.04%

KMB.US

Kimberly-Clark Corporation

+3.31%

$ 136.91

$ 137.05

$ 137.05 +3.31%

KMI.US

Kinder Morgan Inc

-4.61%

$ 16.34

$ 16.38

$ 16.38 -4.61%

KO.US

Coca-Cola Co

+0.35%

$ 63.36

$ 63.44

$ 63.44 +0.35%

KR.US

Kroger Co

-3.21%

$ 47.33

$ 47.45

$ 47.45 -3.21%

LCID.US

Lucid Group Inc

-0.11%

$ 18.17

$ 18.25

$ 18.25 -0.11%

LHA.DE

Deutsche Lufthansa

-8.74%

€ 5.502

€ 5.507

€ 5.507 -8.74%

LIN.US

Linde plc

-7.49%

$ 274.16

$ 274.43

$ 274.43 -7.49%

LLY.US

Eli Lilly & Co

+1.01%

$ 329.48

$ 330.70

$ 330.70 +1.01%

LMT.US

Lockheed Martin Corporation

+0.7%

$ 425.39

$ 426.16

$ 426.16 +0.7%

LOPE.US

Grand Canyon Education Inc

+0.08%

$ 92.23

$ 92.64

$ 92.64 +0.08%

LOW.US

Lowe's Cos Inc

-2.48%

$ 178.79

$ 179.11

$ 179.11 -2.48%

LVS.US

Las Vegas Sands Corp

-2.86%

$ 34.64

$ 34.76

$ 34.76 -2.86%

LYB.US

LyondellBasell Industries N.V.

-3.29%

$ 86.00

$ 86.17

$ 86.17 -3.29%

LYFT.US

Lyft Inc

-17.01%

$ 13.17

$ 13.24

$ 13.24 -17.01%

MA.US

Mastercard Inc

-3.03%

$ 319.06

$ 321.31

$ 321.31 -3.03%

MAIL.UK

Mail.Ru Group Ltd

-70.75%

$ 0.93

$ 1.05

$ 1.05 -70.75%

MAN.US

Manpower Inc

+0.13%

$ 78.39

$ 78.70

$ 78.70 +0.13%

MAR.US

Marriott International Inc

-4.37%

$ 135.21

$ 135.68

$ 135.68 -4.37%

MCD.US

McDonald's Corp

+2.17%

$ 251.30

$ 251.54

$ 251.54 +2.17%

MCHP.US

Microchip Technology Inc

-8.87%

$ 56.07

$ 56.21

$ 56.21 -8.87%

MCO.US

Moody's Corp

+2.61%

$ 282.69

$ 283.10

$ 283.10 +2.61%

MDLZ.US

Mondelez International Inc

-1.06%

$ 62.30

$ 62.48

$ 62.48 -1.06%

MET.US

Metlife Inc

-4.27%

$ 61.84

$ 61.97

$ 61.97 -4.27%

MGA.US

Magna International

-9.51%

$ 52.82

$ 52.97

$ 52.97 -9.51%

MGNT.UK

Magnit PJSC

-78.22%

$ 1.301

$ 1.375

$ 1.375 -78.22%

MLM.US

Martin Marietta Materials Inc

+0.16%

$ 307.72

$ 308.15

$ 308.15 +0.16%

MMM.US

3M Company

-3.07%

$ 129.61

$ 129.89

$ 129.89 -3.07%

MNOD.UK

Norilsk Nickel Mining & Metallurgical Co. ADR

-53.16%

$ 7.005

$ 7.431

$ 7.431 -53.16%

MO.US

Altria Group Inc

-5.28%

$ 41.08

$ 41.18

$ 41.18 -5.28%

MONC.IT

Moncler SPA

-1.79%

€ 41.080

€ 41.100

€ 41.100 -1.79%

MOS.US

Mosaic Co

-10.59%

$ 44.41

$ 44.51

$ 44.51 -10.59%

MRK.US

Merck & Company Inc

-1.01%

$ 93.09

$ 93.34

$ 93.34 -1.01%

MRNA.US

Moderna Inc

+11.38%

$ 159.49

$ 159.55

$ 159.55 +11.38%

MRO.US

Marathon Oil Corp

-13.72%

$ 20.63

$ 20.71

$ 20.71 -13.72%

MRVL.US

Marvell Technology Group Ltd CFD

-7.93%

$ 43.75

$ 43.85

$ 43.85 -7.93%

MS.US

Morgan Stanley

-5.94%

$ 75.43

$ 75.51

$ 75.51 -5.94%

MSFT.US

Microsoft Corp

+0.99%

$ 265.97

$ 266.43

$ 266.43 +0.99%

MSI.US

Motorola Solutions Inc

+0.42%

$ 216.70

$ 217.19

$ 217.19 +0.42%

MTB.US

M&T Bank Corporation

-5.51%

$ 156.77

$ 157.18

$ 157.18 -5.51%

MTD.US

Mettler-Toledo International Inc

+3.44%

$ 1169.37

$ 1172.43

$ 1172.43 +3.44%

MU.US

Micron Technology Inc

-2.98%

$ 57.34

$ 57.41

$ 57.41 -2.98%

Metals.ETF

SPDR S&P Metals & Mining ETF

-13.35%

$ 41.15

$ 41.21

$ 41.21 -13.35%

NDAQ.US

NASDAQ OMX Group Inc

-0.81%

$ 156.42

$ 157.05

$ 157.05 -0.81%

NEE.US

NextEra Energy Inc

+1.99%

$ 79.49

$ 79.63

$ 79.63 +1.99%

NEU.US

NewMarket Corporation

+1.69%

$ 300.81

$ 306.87

$ 306.87 +1.69%

NFLX.US

Netflix Inc

-2.47%

$ 183.77

$ 184.21

$ 184.21 -2.47%

NIO.US

Nio Inc ADR

-6.69%

$ 20.79

$ 20.84

$ 20.84 -6.69%

NKE.US

Nike Inc

-2.64%

$ 104.09

$ 104.29

$ 104.29 -2.64%

NLOK.US

NortonLifeLock Inc

-0.18%

$ 22.50

$ 22.58

$ 22.58 -0.18%

NLSN.US

Nielsen Holdings PLC

-0.96%

$ 23.65

$ 23.72

$ 23.72 -0.96%

NRG.US

NRG Energy Inc

-2.94%

$ 37.25

$ 37.34

$ 37.34 -2.94%

NTAP.US

NetApp Inc

-5.95%

$ 63.27

$ 63.39

$ 63.39 -5.95%

NTES.US

NetEase Inc

-7.49%

$ 88.73

$ 89.18

$ 89.18 -7.49%

NVDA.US

NVIDIA Corporation

-10.57%

$ 150.93

$ 151.61

$ 151.61 -10.57%

NVO.US

Novo Nordisk A/S - ADR

+1.16%

$ 110.43

$ 110.92

$ 110.92 +1.16%

NVTK.UK

Novatek OAO

-70.21%

$ 19.59

$ 24.08

$ 24.08 -70.21%

O.US

Realty Income Corporation

-0.67%

$ 69.44

$ 69.57

$ 69.57 -0.67%

OGZD.UK

Gazprom PAO

-64.53%

$ 1.1728

$ 1.1912

$ 1.1912 -64.53%

OKE.US

ONEOK Inc

-5.15%

$ 54.17

$ 54.30

$ 54.30 -5.15%

OMC.US

Omnicom Group Inc

-2.37%

$ 63.37

$ 63.46

$ 63.46 -2.37%

OR.FR

L'Oreal SA

+1.76%

€ 347.10

€ 347.25

€ 347.25 +1.76%

ORCL.US

Oracle Corp

+2.24%

$ 71.62

$ 71.73

$ 71.73 +2.24%

OXY.US

Occidental Petroleum CORP

-3.22%

$ 58.98

$ 59.35

$ 59.35 -3.22%

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-14.84%

$ 112.32

$ 112.35

$ 112.35 -14.84%

PAAS.US

Pan American Silver Corp

-12.31%

$ 18.73

$ 18.87

$ 18.87 -12.31%

PAH3.DE

Porsche Automobil Holding SE

-8.03%

€ 60.00

€ 60.03

€ 60.03 -8.03%

PANW.US

Palo Alto Networks Inc

+3.14%

$ 514.58

$ 515.57

$ 515.57 +3.14%

PATH.US

UiPath Inc

-7.07%

$ 19.84

$ 19.99

$ 19.99 -7.07%

PCG.US

DTE Energy Co

-4.49%

$ 9.79

$ 9.87

$ 9.87 -4.49%

PEP.US

PepsiCo Inc

+2.19%

$ 170.52

$ 170.73

$ 170.73 +2.19%

PFE.US

Pfizer Inc

+1.82%

$ 52.71

$ 52.82

$ 52.82 +1.82%

PFG.US

Principal Financial Group Inc

-3.44%

$ 66.26

$ 66.36

$ 66.36 -3.44%

PG.US

Procter & Gamble Co

+2.18%

$ 145.92

$ 146.21

$ 146.21 +2.18%

PII.US

Polaris Industries Inc

+2.69%

$ 108.03

$ 109.26

$ 109.26 +2.69%

PINS.US

Pinterest Inc

-3.62%

$ 19.70

$ 19.75

$ 19.75 -3.62%

PIRC.IT

Pirelli & C SPA

-5.15%

€ 3.884

€ 3.889

€ 3.889 -5.15%

PLUG.US

Plug Power Inc

-3.04%

$ 17.54

$ 17.58

$ 17.58 -3.04%

PM.US

Philip Morris International Inc

-7.81%

$ 94.81

$ 95.37

$ 95.37 -7.81%

PNC.US

PNC Financial Services Group Inc

-1.53%

$ 159.89

$ 160.11

$ 160.11 -1.53%

PRU.US

Prudential Financial Inc

-3.48%

$ 94.76

$ 94.87

$ 94.87 -3.48%

PSX.US

Phillips 66

-10.66%

$ 79.36

$ 79.62

$ 79.62 -10.66%

PYPL.US

PayPal Holdings Inc

-2.69%

$ 73.15

$ 73.31

$ 73.31 -2.69%

QCOM.US

QUALCOMM Inc

-1.81%

$ 126.96

$ 127.15

$ 127.15 -1.81%

QGEN.US

Qiagen N.V.

+2.72%

$ 48.34

$ 48.52

$ 48.52 +2.72%

QRVO.US

Qorvo Inc

-2.1%

$ 97.74

$ 98.22

$ 98.22 -2.1%

RACE.IT

Ferrari NV

+2.21%

€ 184.60

€ 184.65

€ 184.65 +2.21%

RACE.US

Ferrari NV

+0.89%

$ 189.67

$ 189.95

$ 189.95 +0.89%

RBLX.US

Roblox Corp

+7.01%

$ 37.86

$ 37.96

$ 37.96 +7.01%

RCL.US

Royal Caribbean Cruises Ltd

-17.14%

$ 33.56

$ 33.76

$ 33.76 -17.14%

RDSA.UK

Royal Dutch Shell PLC

-5.64%

£ 19.604

£ 19.610

£ 19.610 -5.64%

REG.US

Regency Centers Corp

-4.95%

$ 59.71

$ 59.96

$ 59.96 -4.95%

RIVN.US

Rivian Automotive Inc - class A

+5.67%

$ 29.65

$ 29.71

$ 29.71 +5.67%

RL.US

Polo Ralph Lauren Corp

-4.9%

$ 89.91

$ 90.15

$ 90.15 -4.9%

RMS.FR

Hermes International

+2.02%

€ 1112.50

€ 1113.00

€ 1113.00 +2.02%

RNO.FR

Renault SA

-10.12%

€ 22.605

€ 22.636

€ 22.636 -10.12%

ROKU.US

Roku Inc - class A

-5.25%

$ 88.40

$ 88.69

$ 88.69 -5.25%

ROSN.UK

Rosneft OAO

-10.93%

$ 2.845

$ 2.872

$ 2.872 -10.93%

RR.UK

Rolls-Royce Group PLC

+1.24%

£ 0.818

£ 0.822

£ 0.822 +1.24%

RTX.US

Raytheon Technologies Corporation

-1.8%

$ 93.77

$ 94.04

$ 94.04 -1.8%

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-5.45%

$ 56.52

$ 56.56

$ 56.56 -5.45%

SBER.UK

Sberbank of Russia PJSC

-12.7%

$ 0.921

$ 0.963

$ 0.963 -12.7%

SBUX.US

Starbucks Corp

+0.52%

$ 78.77

$ 78.94

$ 78.94 +0.52%

SCHD.ETF

Schwab US Dividend Equity ETF

-2.25%

$ 71.83

$ 71.87

$ 71.87 -2.25%

SCHW.US

Charles Schwab Corp

-2.33%

$ 63.35

$ 63.48

$ 63.48 -2.33%

SHOP.US

Shopify Inc

-90.93%

$ 32.78

$ 33.15

$ 33.15 -90.93%

SIE.DE

Siemens AG

-6.63%

€ 96.040

€ 96.108

€ 96.108 -6.63%

SJM.US

JM Smucker Co

+3.04%

$ 131.87

$ 132.29

$ 132.29 +3.04%

SKX.US

Skechers USA Inc

-7.13%

$ 35.69

$ 35.94

$ 35.94 -7.13%

SLB.US

Schlumberger Ltd

-10.98%

$ 32.67

$ 32.77

$ 32.77 -10.98%

SMSN.UK

Samsung Electronics Co Ltd

-5.23%

$ 1079.00

$ 1086.50

$ 1086.50 -5.23%