Инструмент
Изменение за неделю
Продать
Купить
Цена и еженедельные изменения

AUDCAD
Australian Dollar vs Canadian Dollar
-0.82%
$ 0.88734
$ 0.88743
$ 0.88743
-0.82%

AUDCHF
Australian Dollar vs Swiss Franc
-0.49%
₣ 0.66047
₣ 0.66053
₣ 0.66053
-0.49%

AUDJPY
Australian Dollar vs Japanese Yen
-1.29%
¥ 92.469
¥ 92.476
¥ 92.476
-1.29%

AUDNZD
Australian Dollar vs New Zealand Dollar
+0.37%
$ 1.10259
$ 1.10276
$ 1.10276
+0.37%

AUDUSD
Australian Dollar vs US Dollar
-1.81%
$ 0.68161
$ 0.68166
$ 0.68166
-1.81%

CADCHF
Canadian Dollar vs Swiss Franc
+0.37%
₣ 0.74418
₣ 0.74448
₣ 0.74448
+0.37%

CADJPY
Canadian Dollar vs Japanese Yen
-0.43%
¥ 104.199
¥ 104.213
¥ 104.213
-0.43%

CHFJPY
Swiss Frank vs Japanese Yen
-0.43%
¥ 139.985
¥ 140.020
¥ 140.020
-0.43%

CHFPLN
Swiss Franc vs Polish Zloty
+4.25%
zł 4.83010
zł 4.83520
zł 4.83520
+4.25%

EURAUD
Euro vs Australian Dollar
-1.52%
$ 1.49659
$ 1.49681
$ 1.49681
-1.52%

EURCAD
Euro vs Canadian Dollar
-2.36%
$ 1.32804
$ 1.32821
$ 1.32821
-2.36%

EURCHF
Euro vs Swiss Franc
-2.04%
₣ 0.98843
₣ 0.98861
₣ 0.98861
-2.04%

EURGBP
Euro vs Great Britain Pound
-0.56%
£ 0.85403
£ 0.85414
£ 0.85414
-0.56%

EURJPY
Euro vs Japanese Yen
-2.92%
¥ 138.391
¥ 138.405
¥ 138.405
-2.92%

EURNOK
Euro vs Norwegian Krone
-0.43%
kr 10.3028
kr 10.3142
kr 10.3142
-0.43%

EURNZD
Euro vs New Zealand Dollar
-1.2%
$ 1.65014
$ 1.65049
$ 1.65049
-1.2%

EURPLN
Euro vs Polish Zloty
+2.05%
zł 4.77210
zł 4.78140
zł 4.78140
+2.05%

EURSEK
Euro vs Swedish Krona
+1.37%
kr 10.7269
kr 10.7393
kr 10.7393
+1.37%

EURTRY
Euro vs Turkish Lira
-0.76%
₺ 17.58328
₺ 17.65738
₺ 17.65738
-0.76%

EURUSD
Euro vs US Dollar
-3.29%
$ 1.02019
$ 1.02022
$ 1.02022
-3.29%

GBPAUD
Great Britain Pound vs Australian Dollar
-0.76%
$ 1.75221
$ 1.75255
$ 1.75255
-0.76%

GBPCAD
Great Britain Pound vs Canadian Dollar
-1.63%
$ 1.55484
$ 1.55510
$ 1.55510
-1.63%

GBPCHF
Great Britain Pound vs Swiss Franc
-1.41%
₣ 1.15726
₣ 1.15759
₣ 1.15759
-1.41%

GBPJPY
Great Britain Pound vs Japanese Yen
-2.16%
¥ 162.034
¥ 162.059
¥ 162.059
-2.16%

GBPNZD
Great Britain Pound vs New Zealand Dollar
-0.5%
$ 1.93207
$ 1.93250
$ 1.93250
-0.5%

GBPPLN
Great Pound vs Polish Zloty
+2.47%
zł 5.58690
zł 5.59930
zł 5.59930
+2.47%

GBPUSD
Great Britain Pound vs US Dollar
-2.57%
$ 1.19444
$ 1.19452
$ 1.19452
-2.57%

NZDCAD
New Zealand Dollar vs Canadian Dollar
-1%
$ 0.80468
$ 0.80488
$ 0.80488
-1%

NZDCHF
New Zealand Dollar vs Swiss Franc
-0.4%
₣ 0.59896
₣ 0.59899
₣ 0.59899
-0.4%

NZDJPY
New Zealand Dollar vs Japanese Yen
-1.46%
¥ 83.854
¥ 83.868
¥ 83.868
-1.46%

NZDUSD
New Zealand Dollar vs US Dollar
-1.87%
$ 0.61812
$ 0.61820
$ 0.61820
-1.87%

USDCAD
US Dollar vs Canadian Dollar
+1.01%
$ 1.30185
$ 1.30189
$ 1.30189
+1.01%

USDCHF
US Dollar vs Swiss Franc
+1.32%
₣ 0.96895
₣ 0.96903
₣ 0.96903
+1.32%

USDJPY
US Dollar vs Japanese Yen
+0.43%
¥ 135.661
¥ 135.664
¥ 135.664
+0.43%

USDMXN
US Dollar vs Mexican Peso
+3.96%
$ 20.6151
$ 20.6240
$ 20.6240
+3.96%

USDNOK
US Dollar vs Norway Krone
+2.43%
kr 10.0978
kr 10.1106
kr 10.1106
+2.43%

USDPLN
US Dollar vs Polish Zloty
+5.51%
zł 4.67890
zł 4.68560
zł 4.68560
+5.51%

USDSEK
US Dollar vs Swedish krona
+5.11%
kr 10.5141
kr 10.5292
kr 10.5292
+5.11%

USDTRY
US Dollar vs Turkish Lira
+2.55%
₺ 17.20574
₺ 17.27223
₺ 17.27223
+2.55%

USDZAR
US Dollar vs South Africa Rand
+6.11%
R 16.7517
R 16.7620
R 16.7620
+6.11%

ALUMINIUM
Aluminium
-1.87%
$ 2409
$ 2417
$ 2417
-1.87%

COPPER
Copper
-9.12%
$ 7609
$ 7625
$ 7625
-9.12%

NICKEL
Nickel
-4.29%
$ 21572
$ 21823
$ 21823
-4.29%

PLATINUM
Platinum
-4.78%
$ 863.9
$ 869.6
$ 869.6
-4.78%

XAGUSD
Silver vs US Dollar
-8.67%
$ 19.360
$ 19.400
$ 19.400
-8.67%

XAUUSD
Gold vs US Dollar
-4.96%
$ 1744.97
$ 1745.15
$ 1745.15
-4.96%

ZINC
Zinc
-9.58%
$ 3019
$ 3025
$ 3025
-9.58%

ADAUSD
Cardano vs US Dollar
-5.62%
$ 0.4582
$ 0.4674
$ 0.4674
-5.62%

BCHUSD
Bitcoin Cash vs US Dollar
-7.24%
$ 104.47
$ 106.58
$ 106.58
-7.24%

BNBUSD
Binance coin vs US Dollar
-0.29%
$ 235.57
$ 235.71
$ 235.71
-0.29%

BTCUSD
Bitcoin vs US Dollar
-4.04%
$ 20350.16
$ 20363.76
$ 20363.76
-4.04%

DOTUSD
Polka Dot vs US Dollar
-13.81%
$ 6.863
$ 6.924
$ 6.924
-13.81%

DSHUSD
Dashcoin vs US Dollar
-14.84%
$ 43.55
$ 43.94
$ 43.94
-14.84%

EOSUSD
EOS vs US dollar
-0.2%
$ 0.977
$ 1.011
$ 1.011
-0.2%

ETHUSD
Ethereum vs US Dollar
-3.56%
$ 1164.14
$ 1166.92
$ 1166.92
-3.56%

LTCUSD
Litecoin vs US Dollar
-15.53%
$ 49.60
$ 49.90
$ 49.90
-15.53%

SOLUSD
Solana vs US Dollar
-9.77%
$ 36.50
$ 36.61
$ 36.61
-9.77%

TRXUSD
Tron vs US Dollar
+3.77%
$ 0.06627
$ 0.06756
$ 0.06756
+3.77%

XLMUSD
Stellar vs US Dollar
-13.19%
$ 0.1079
$ 0.1102
$ 0.1102
-13.19%

XMRUSD
Monero vs US Dollar
+1.29%
$ 125.26
$ 127.64
$ 127.64
+1.29%

XRPUSD
Ripple vs US Dollar
-9.17%
$ 0.3239
$ 0.3328
$ 0.3328
-9.17%

BUND10Y
Euro-Bund Futures (FGBL)
+2.77%
$ 151.22
$ 151.27
$ 151.27
+2.77%

TNOTE
10-Year Treasury Note Futures
+1.39%
$ 118.94
$ 118.99
$ 118.99
+1.39%

BRENT
Brent Oil
-6.14%
$ 101.13
$ 101.20
$ 101.20
-6.14%

COCOA
Cocoa
-2.75%
$ 2333
$ 2338
$ 2338
-2.75%

COFFEE
Coffee
-2.27%
$ 217.84
$ 218.96
$ 218.96
-2.27%

CORN
Corn
-7.54%
$ 612.87
$ 613.45
$ 613.45
-7.54%

COTTON
Cotton
-7.64%
$ 88.44
$ 88.66
$ 88.66
-7.64%

EMISS
Greenhouse gas emissions index
+0.24%
$ 83.44
$ 83.88
$ 83.88
+0.24%

NGAS
Natural Gas
-10.55%
$ 5.528
$ 5.542
$ 5.542
-10.55%

SOYBEAN
Soybean
-15.36%
$ 1348.75
$ 1349.71
$ 1349.71
-15.36%

SUGAR
Sugar
-2.02%
$ 17.95
$ 18.05
$ 18.05
-2.02%

WHEAT
Wheat
-10.26%
$ 833.21
$ 835.32
$ 835.32
-10.26%

WTI
Oil WTI
-6.97%
$ 98.90
$ 98.96
$ 98.96
-6.97%

ASX200
Index S&P/ASX Australian Index
-0.5%
$ 6517
$ 6521
$ 6521
-0.5%

CAC40
Index CAC 40 French stock index
-2.67%
€ 5940.2
€ 5944.4
€ 5944.4
-2.67%

China50
Index China50 Chinese stock index
-1.57%
$ 7471
$ 7487
$ 7487
-1.57%

DAX30
Index DAX German stock index
-3.42%
€ 12689.6
€ 12705.6
€ 12705.6
-3.42%

DXY
Index USA Dollar
+2.77%
$ 106.682
$ 106.708
$ 106.708
+2.77%

DowJones30
Index Dow Jones USA index of largest corporations
-1.36%
$ 31033
$ 31041
$ 31041
-1.36%

EuroStoxx50
Index EU Stocks 50 European stock index
-2.44%
€ 3443.3
€ 3445.8
€ 3445.8
-2.44%

FTSE100
Index FTSE 100 Great Britain stock index
-0.46%
£ 7116.7
£ 7138.8
£ 7138.8
-0.46%

IBEX35
Index IBEX 35 Spanish stock index
-2.95%
€ 7933
€ 7943
€ 7943
-2.95%

ITA40
Index FTSE MIB Italian stock index
-5.43%
€ 20925
€ 20942
€ 20942
-5.43%

Nasdaq100
Index NASDAQ 100 USA technological companies
-1.99%
$ 11895.72
$ 11898.76
$ 11898.76
-1.99%

Nikkei225
Index Nikkei 225 Japanese stock index
-1.05%
$ 26383
$ 26397
$ 26397
-1.05%

RTS
Index RTS 50 Russian stock index
-13.12%
$ 1085.2
$ 1096.4
$ 1096.4
-13.12%

Russell2000
Index Russel 2000 USA stock index
-1.7%
$ 1730.5
$ 1732.3
$ 1732.3
-1.7%

S&P500
Index S&P 500 USA stock index
-1.64%
$ 3849.9
$ 3851.2
$ 3851.2
-1.64%

VIX
Index Volatility
-4.16%
$ 27.18
$ 27.35
$ 27.35
-4.16%

A.US
Agilent Technologies Inc
+0.56%
$ 121.11
$ 121.27
$ 121.27
+0.56%

AA.US
Alcoa Inc
-15.3%
$ 42.51
$ 42.87
$ 42.87
-15.3%

AAL.US
American Airlines Group Inc
0%
$ 13.86
$ 13.92
$ 13.92
0%

AAP.US
Advance Auto Parts Inc
-0.98%
$ 181.74
$ 181.88
$ 181.88
-0.98%

AAPL.US
Apple Inc
+0.71%
$ 142.81
$ 142.98
$ 142.98
+0.71%

ABBV.US
AbbVie Inc
-0.49%
$ 152.55
$ 152.73
$ 152.73
-0.49%

ABC.US
AmerisourceBergen Corp
-5.76%
$ 139.82
$ 139.91
$ 139.91
-5.76%

ABNB.US
Airbnb Inc - class A CFD CFD
-9.7%
$ 92.76
$ 92.90
$ 92.90
-9.7%

ABT.US
Abbot Laboratories
-0.08%
$ 108.69
$ 108.74
$ 108.74
-0.08%

ACN.US
Accenture PLC
-5.42%
$ 275.79
$ 276.18
$ 276.18
-5.42%

ADBE.US
Adobe Systems Inc
+1.11%
$ 382.59
$ 383.02
$ 383.02
+1.11%

ADI.US
Analog Devices
-4.12%
$ 144.58
$ 144.75
$ 144.75
-4.12%

ADM.US
Archer-Daniels-Midland Co
-5.77%
$ 72.20
$ 72.27
$ 72.27
-5.77%

ADS.DE
Adidas AG
-4.42%
€ 164.51
€ 164.62
€ 164.62
-4.42%

ADSK.US
Autodesk Inc
-4.86%
$ 176.62
$ 176.83
$ 176.83
-4.86%

AEE.US
Ameren Corp
-0.18%
$ 88.45
$ 88.56
$ 88.56
-0.18%

AF.FR
Air France-KLM
-6.6%
€ 1.103
€ 1.108
€ 1.108
-6.6%

AFL.US
Aflac Incorporated
-0.18%
$ 55.91
$ 55.95
$ 55.95
-0.18%

AIG.US
American International Group
-2.71%
$ 50.92
$ 51.00
$ 51.00
-2.71%

AIR.FR
Airbus Group NV
-0.88%
€ 92.38
€ 92.45
€ 92.45
-0.88%

ALGN.US
Align Technology Inc
+0.06%
$ 249.36
$ 249.85
$ 249.85
+0.06%

ALL.US
Allstate Corp
+3.08%
$ 131.07
$ 131.24
$ 131.24
+3.08%

AMAT.US
Applied Materials Inc
-11.73%
$ 86.50
$ 86.62
$ 86.62
-11.73%

AMD.US
Advanced Micro Devices Inc
-11.83%
$ 75.32
$ 75.41
$ 75.41
-11.83%

AMGN.US
Amgen Inc
+0.05%
$ 245.23
$ 245.37
$ 245.37
+0.05%

AML.UK
Aston Martin Lagonda Global Holdings PLC
-27.77%
£ 3.906
£ 3.919
£ 3.919
-27.77%

AMT.US
American Tower Corp
-0.1%
$ 258.06
$ 258.38
$ 258.38
-0.1%

AMZN.US
Amazon.com Inc
+1.26%
$ 113.91
$ 114.88
$ 114.88
+1.26%

APA.US
Apache Corp
-17.68%
$ 31.99
$ 32.08
$ 32.08
-17.68%

APD.US
Air Products and Chemicals Inc
-3.44%
$ 237.07
$ 237.22
$ 237.22
-3.44%

APP.US
AppLovin Corporation
-4.94%
$ 35.81
$ 36.05
$ 36.05
-4.94%

ATAD.UK
Tatneft PAO
-65.03%
$ 8.84
$ 11.11
$ 11.11
-65.03%

ATVI.US
Activision Blizzard Inc
+0.6%
$ 78.32
$ 78.38
$ 78.38
+0.6%

AVGO.US
Avago Technologies Ltd
-5.31%
$ 482.16
$ 482.63
$ 482.63
-5.31%

AXP.US
American Express Co
-5.96%
$ 137.86
$ 138.15
$ 138.15
-5.96%

AZN.US
AstraZeneca PLC - ADR
0%
$ 66.45
$ 66.50
$ 66.50
0%

Aero.ETF
iShares US Aerospace & Defense ETF
-1.06%
$ 98.35
$ 98.46
$ 98.46
-1.06%

BA.UK
BAE Systems PLC
+3.79%
£ 8.1640
£ 8.1700
£ 8.1700
+3.79%

BA.US
Boeing Company
-3.3%
$ 136.15
$ 136.49
$ 136.49
-3.3%

BABA.US
Alibaba Group Holdings Ltd
+0.02%
$ 118.81
$ 119.52
$ 119.52
+0.02%

BAC.US
Bank of America Corp
-6.08%
$ 30.92
$ 31.01
$ 31.01
-6.08%

BARC.UK
Barclays PLC
-7%
£ 1.4695
£ 1.4708
£ 1.4708
-7%

BATS.UK
British American Tobacco PLC
-1.67%
£ 34.800
£ 34.810
£ 34.810
-1.67%

BBY.US
Best Buy Co
-4.11%
$ 68.37
$ 68.60
$ 68.60
-4.11%

BIDU.US
Baidu Inc
-4.54%
$ 149.03
$ 149.63
$ 149.63
-4.54%

BIG.US
Big Lots Inc
-10.64%
$ 20.08
$ 20.15
$ 20.15
-10.64%

BIO.US
Bio Rad Laboratories Inc - class A
+1.05%
$ 509.21
$ 510.36
$ 510.36
+1.05%

BK.US
Bank of New York Mellon Corp
-3.77%
$ 41.57
$ 41.61
$ 41.61
-3.77%

BKNG.US
Booking Holdings Inc
-8.58%
$ 1747.59
$ 1750.42
$ 1750.42
-8.58%

BKR.US
Baker Hughes Co - class A CFD
-8.18%
$ 27.49
$ 27.53
$ 27.53
-8.18%

BLK.US
BlackRock Inc
-4.21%
$ 614.06
$ 615.11
$ 615.11
-4.21%

BMO.US
Bank of Montreal
-2.46%
$ 95.34
$ 95.50
$ 95.50
-2.46%

BMW.DE
Bayerische Motoren Werke AG
-5.43%
€ 71.470
€ 71.510
€ 71.510
-5.43%

BMY.US
Bristol-Myers Squibb Co
-4.6%
$ 76.12
$ 76.33
$ 76.33
-4.6%

BN.FR
Danone SA
+2.16%
€ 53.610
€ 53.640
€ 53.640
+2.16%

BNP.FR
BNP Paribas
-9.51%
€ 43.460
€ 43.487
€ 43.487
-9.51%

BNTX.US
BioNTech SE
+13.08%
$ 159.20
$ 160.42
$ 160.42
+13.08%

BOSS.DE
HUGO BOSS AG
+2.49%
€ 50.23
€ 50.43
€ 50.43
+2.49%

BP.US
BP PLC
-9.1%
$ 26.68
$ 26.77
$ 26.77
-9.1%

BRKB.US
Berkshire Hathaway Inc (class B)
-1.76%
$ 275.56
$ 275.63
$ 275.63
-1.76%

C.US
Citigroup Inc
-4.55%
$ 46.10
$ 46.17
$ 46.17
-4.55%

CAT.US
Caterpillar Inc
-9.25%
$ 172.12
$ 172.39
$ 172.39
-9.25%

CB.US
Chubb Corp
-1.44%
$ 193.26
$ 194.55
$ 194.55
-1.44%

CBK.DE
Commerzbank
-21.27%
€ 5.7960
€ 5.8080
€ 5.8080
-21.27%

CBOE.US
CBOE Holdings Inc
+3.88%
$ 117.63
$ 117.73
$ 117.73
+3.88%

CCI.US
Crown Castle International Corp
-1.04%
$ 171.61
$ 171.76
$ 171.76
-1.04%

CF.US
CF Industries Holdings Inc
-5.31%
$ 83.60
$ 83.66
$ 83.66
-5.31%

CHKP.US
Check Point Software Technologies Ltd
+0.58%
$ 124.04
$ 124.51
$ 124.51
+0.58%

CHRW.US
CH Robinson Worldwide Inc
-2.97%
$ 100.98
$ 101.09
$ 101.09
-2.97%

CIEN.US
Ciena Corp
-1.46%
$ 45.84
$ 45.95
$ 45.95
-1.46%

CL.US
Colgate-Palmolive Co
+1.34%
$ 80.92
$ 81.06
$ 81.06
+1.34%

CLX.US
The Clorox Company
+6.63%
$ 146.62
$ 146.74
$ 146.74
+6.63%

CMA.US
CF Industries Holdings Inc
-3.79%
$ 73.45
$ 73.51
$ 73.51
-3.79%

CMCSA.US
Comcast Corp
-0.48%
$ 39.78
$ 39.87
$ 39.87
-0.48%

CMI.US
Cummins Inc
-1.5%
$ 194.37
$ 194.65
$ 194.65
-1.5%

CMS.US
CF Industries Holdings Inc
+1.71%
$ 67.33
$ 67.38
$ 67.38
+1.71%

COIN.US
Coinbase Global Inc
-8%
$ 51.52
$ 52.09
$ 52.09
-8%

CON.DE
Continental AG
-6.41%
€ 63.38
€ 63.42
€ 63.42
-6.41%

COP.US
ConocoPhillips
-12.02%
$ 83.33
$ 83.38
$ 83.38
-12.02%

COST.US
Costco Wholesale Corp
+2.19%
$ 492.14
$ 492.92
$ 492.92
+2.19%

CRL.US
Charles River Laboratories International
+0.28%
$ 225.91
$ 226.11
$ 226.11
+0.28%

CRM.US
Salesforce.com Inc
-3.37%
$ 172.60
$ 172.83
$ 172.83
-3.37%

CRSP.US
CRISPR Therapeutics AG
+9.18%
$ 72.19
$ 72.75
$ 72.75
+9.18%

CSCO.US
Cisco Systems Inc
-2.85%
$ 42.65
$ 42.73
$ 42.73
-2.85%

CTSH.US
Cognizant Technology Solutions
-3.03%
$ 67.95
$ 68.08
$ 68.08
-3.03%

CVS.US
CVS Health Corp
-1.79%
$ 93.16
$ 93.23
$ 93.23
-1.79%

CVX.US
Chevron Corp
-6.44%
$ 140.66
$ 140.89
$ 140.89
-6.44%

DAI.DE
Daimler AG
-13.91%
€ 50.750
€ 50.779
€ 50.779
-13.91%

DAL.US
Delta Airlines Inc
-4.87%
$ 29.48
$ 29.56
$ 29.56
-4.87%

DASH.US
DoorDash Inc
-2.77%
$ 68.84
$ 69.46
$ 69.46
-2.77%

DBK.DE
Deutsche Bank AG
-13.94%
€ 7.6990
€ 7.7020
€ 7.7020
-13.94%

DBX.US
Dropbox Inc
-0.05%
$ 22.14
$ 22.19
$ 22.19
-0.05%

DELL.US
Dell Technologies Inc
-15.53%
$ 42.20
$ 42.23
$ 42.23
-15.53%

DFS.US
Discover Financial Services
-2.88%
$ 97.56
$ 97.63
$ 97.63
-2.88%

DHI.US
DR Horton Inc
+5.94%
$ 72.01
$ 72.07
$ 72.07
+5.94%

DIS.US
Walt Disney Co
-3.21%
$ 95.96
$ 96.25
$ 96.25
-3.21%

DISCA.US
Discovery Communications Inc
+0.64%
$ 14.23
$ 14.29
$ 14.29
+0.64%

DISH.US
DISH Network Corp - class A
-4.79%
$ 18.10
$ 18.13
$ 18.13
-4.79%

DOW.US
Dow Inc
-3.01%
$ 51.15
$ 51.19
$ 51.19
-3.01%

DPZ.US
Domino's Pizza Inc
+0.78%
$ 397.28
$ 397.55
$ 397.55
+0.78%

DRI.US
Darden Restaurants Inc
-4.55%
$ 116.67
$ 116.77
$ 116.77
-4.55%

DVN.US
Devon Energy Corp
-13.99%
$ 51.01
$ 51.07
$ 51.07
-13.99%

EA.US
Electronic Arts Inc
-0.22%
$ 124.29
$ 124.39
$ 124.39
-0.22%

EBAY.US
eBay Inc
+0.83%
$ 43.64
$ 43.77
$ 43.77
+0.83%

ECL.US
Ecolab Inc
+1.07%
$ 159.18
$ 159.26
$ 159.26
+1.07%

EEM.ETF
iShares MSCI Emerging Markets ETF
-4.17%
$ 39.26
$ 39.30
$ 39.30
-4.17%

EL.US
Estee Lauder Cos Inc CFD - class A
-1.87%
$ 257.12
$ 257.49
$ 257.49
-1.87%

EMN.US
Eastman Chemical Company
-3.73%
$ 88.71
$ 88.75
$ 88.75
-3.73%

EMR.US
Emerson Electric Co
-4.26%
$ 79.69
$ 79.81
$ 79.81
-4.26%

EOG.US
EOG Resources Inc
-14.12%
$ 100.79
$ 100.99
$ 100.99
-14.12%

EPAM.US
EPAM Systems Inc
-1.52%
$ 310.56
$ 313.02
$ 313.02
-1.52%

EQIX.US
Equinix Inc
-2.6%
$ 661.72
$ 662.77
$ 662.77
-2.6%

EQT.US
EQT Corp
-14.83%
$ 31.58
$ 31.65
$ 31.65
-14.83%

ETSY.US
ETSY Inc
+8.76%
$ 85.79
$ 86.06
$ 86.06
+8.76%

EXPE.US
Expedia Inc
-8.86%
$ 93.78
$ 93.92
$ 93.92
-8.86%

EXPI.US
eXp World Holdings Inc
+12.78%
$ 13.68
$ 13.73
$ 13.73
+12.78%

EZJ.UK
Easy Jet PLC
-10.49%
£ 3.560
£ 3.562
£ 3.562
-10.49%

Energy.ETF
Energy Select Sector SPDR Fund ETF
-9.52%
$ 68.50
$ 68.56
$ 68.56
-9.52%

F.US
Ford Motor
-9.35%
$ 11.05
$ 11.11
$ 11.11
-9.35%

FAF.US
First American Financial Corp
+0.79%
$ 53.69
$ 54.05
$ 54.05
+0.79%

FANG.US
Diamondback Energy Inc
-14.81%
$ 110.25
$ 110.34
$ 110.34
-14.81%

FB.US
Facebook Inc
+0.14%
$ 169.46
$ 170.02
$ 170.02
+0.14%

FCX.US
Freeport-McMoRan Copper & Gold Inc
-12.71%
$ 27.34
$ 27.41
$ 27.41
-12.71%

FDS.US
FactSet Research Systems Inc
+3.11%
$ 401.64
$ 402.32
$ 402.32
+3.11%

FDX.US
FedEx Corp
-6.73%
$ 227.38
$ 228.00
$ 228.00
-6.73%

FIVE.UK
X5 Retail Group NV
-73.25%
$ 2.06
$ 3.06
$ 3.06
-73.25%

FL.US
Foot Locker Inc
-15.35%
$ 24.54
$ 24.57
$ 24.57
-15.35%

Finance.ETF
Financial Select Sector SPDR ETF
-2.64%
$ 31.68
$ 31.73
$ 31.73
-2.64%

France.ETF
iShares MSCI France ETF
-5.65%
$ 29.24
$ 29.27
$ 29.27
-5.65%

GD.US
General Dynamics Corporation
-1.89%
$ 219.34
$ 219.71
$ 219.71
-1.89%

GDDY.US
GoDaddy Inc - class A
+1.31%
$ 71.91
$ 72.39
$ 72.39
+1.31%

GILD.US
Gilead Sciences Inc
+0.11%
$ 62.68
$ 62.73
$ 62.73
+0.11%

GIS.US
General Mills Inc
+7.05%
$ 76.20
$ 76.24
$ 76.24
+7.05%

GLE.FR
Societe Generale
-14.41%
€ 19.566
€ 19.578
€ 19.578
-14.41%

GLW.US
Corning Inc
-4.41%
$ 31.89
$ 31.93
$ 31.93
-4.41%

GM.US
General Motors Co
-10.97%
$ 31.24
$ 31.32
$ 31.32
-10.97%

GME.US
GameStop Corp
-10.38%
$ 117.19
$ 117.58
$ 117.58
-10.38%

GOLD.US
Barrick Gold Corp
-9.52%
$ 17.21
$ 17.24
$ 17.24
-9.52%

GOOG.US
Google Inc
-1.22%
$ 2303.35
$ 2304.11
$ 2304.11
-1.22%

GPC.US
Genuine Parts Co
-0.74%
$ 135.23
$ 135.37
$ 135.37
-0.74%

GPN.US
Global Payments Inc
-3.54%
$ 113.34
$ 113.45
$ 113.45
-3.54%

GPRO.US
GoPro Inc
-7.05%
$ 5.54
$ 5.58
$ 5.58
-7.05%

GPS.US
Gap Inc
-9.96%
$ 8.50
$ 8.54
$ 8.54
-9.96%

GRPN.US
Groupon Inc
-24.79%
$ 10.59
$ 10.66
$ 10.66
-24.79%

GS.US
Goldman Sachs
-3.76%
$ 293.33
$ 294.16
$ 294.16
-3.76%

GT.US
Goodyear Tire & Rubber Co
-10.89%
$ 10.47
$ 10.52
$ 10.52
-10.89%

Germany.ETF
iShares MSCI Germany ETF
-8.21%
$ 22.02
$ 22.10
$ 22.10
-8.21%

HAL.US
Halliburton
-13.53%
$ 28.44
$ 28.48
$ 28.48
-13.53%

HAS.US
Hasbro Inc
-4.09%
$ 82.15
$ 82.28
$ 82.28
-4.09%

HD.US
Home Depot Inc
+0.46%
$ 283.09
$ 283.72
$ 283.72
+0.46%

HEN3.DE
Henkel AG
+0.66%
€ 60.86
€ 60.92
€ 60.92
+0.66%

HIG.US
The Hartford Financial Services Group Inc
-2.37%
$ 65.38
$ 65.43
$ 65.43
-2.37%

HLT.US
Hilton Worldwide
-7.81%
$ 109.56
$ 109.72
$ 109.72
-7.81%

HOG.US
Harley-Davidson Inc
-2.53%
$ 31.96
$ 32.15
$ 32.15
-2.53%

HON.US
Honeywell International Inc
-3.29%
$ 172.87
$ 173.47
$ 173.47
-3.29%

HPQ.US
Hewlett-Packard Co
-11.97%
$ 31.10
$ 31.17
$ 31.17
-11.97%

HRL.US
Hormel Foods Corp
+1.07%
$ 47.97
$ 48.06
$ 48.06
+1.07%

HSBA.UK
HSBC Holdings PLC
-3.4%
£ 5.1778
£ 5.1810
£ 5.1810
-3.4%

HSY.US
Hershey Co
-0.24%
$ 220.57
$ 220.71
$ 220.71
-0.24%

Health.ETF
Health Care Select Sector SPDR ETF
-0.12%
$ 129.76
$ 129.83
$ 129.83
-0.12%

Home.ETF
SPDR S&P Homebuilders ETF
+1.63%
$ 57.53
$ 57.58
$ 57.58
+1.63%

IBM.US
International Business Machines Corp
-3.24%
$ 138.02
$ 138.21
$ 138.21
-3.24%

ICE.US
Intercontinental Exchange Inc
-2.67%
$ 95.44
$ 95.56
$ 95.56
-2.67%

INFY.US
Infosys Ltd - ADR
+1.01%
$ 18.91
$ 18.96
$ 18.96
+1.01%

INTC.US
Intel Corp
-4.35%
$ 36.93
$ 37.03
$ 37.03
-4.35%

INTU.US
Intuit Inc
-0.01%
$ 404.24
$ 404.71
$ 404.71
-0.01%

IRM.US
Iron Mountain Incorporated
-3.39%
$ 48.74
$ 48.80
$ 48.80
-3.39%

ISRG.US
Intuitive Surgical Inc
-0.81%
$ 205.25
$ 205.45
$ 205.45
-0.81%

JBLU.US
JetBlue Airways Corp
-6.11%
$ 8.30
$ 8.34
$ 8.34
-6.11%

JD.US
JD.com Inc
-5.91%
$ 61.75
$ 61.78
$ 61.78
-5.91%

JNJ.US
Johnson & Johnson
-2.12%
$ 178.12
$ 178.54
$ 178.54
-2.12%

JNPR.US
Juniper Networks Inc
-4.39%
$ 28.08
$ 28.11
$ 28.11
-4.39%

JPM.US
JPMorgan Chase & Co
-5.21%
$ 111.79
$ 112.01
$ 112.01
-5.21%

JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
-3.9%
€ 0.3623
€ 0.3654
€ 0.3654
-3.9%

Japan.ETF
iShares MSCI Japan ETF
-2.3%
$ 52.65
$ 52.70
$ 52.70
-2.3%

K.US
Kellogg Co
+2.02%
$ 72.67
$ 72.76
$ 72.76
+2.02%

KHC.US
Kraft Heinz Co
-1.32%
$ 38.16
$ 38.24
$ 38.24
-1.32%

KKR.US
KKR & Co LP
-4.04%
$ 47.31
$ 47.47
$ 47.47
-4.04%

KMB.US
Kimberly-Clark Corporation
+3.31%
$ 136.91
$ 137.05
$ 137.05
+3.31%

KMI.US
Kinder Morgan Inc
-4.61%
$ 16.34
$ 16.38
$ 16.38
-4.61%

KO.US
Coca-Cola Co
+0.35%
$ 63.36
$ 63.44
$ 63.44
+0.35%

KR.US
Kroger Co
-3.21%
$ 47.33
$ 47.45
$ 47.45
-3.21%

LCID.US
Lucid Group Inc
-0.11%
$ 18.17
$ 18.25
$ 18.25
-0.11%

LHA.DE
Deutsche Lufthansa
-8.74%
€ 5.502
€ 5.507
€ 5.507
-8.74%

LIN.US
Linde plc
-7.49%
$ 274.16
$ 274.43
$ 274.43
-7.49%

LLY.US
Eli Lilly & Co
+1.01%
$ 329.48
$ 330.70
$ 330.70
+1.01%

LMT.US
Lockheed Martin Corporation
+0.7%
$ 425.39
$ 426.16
$ 426.16
+0.7%

LOPE.US
Grand Canyon Education Inc
+0.08%
$ 92.23
$ 92.64
$ 92.64
+0.08%

LOW.US
Lowe's Cos Inc
-2.48%
$ 178.79
$ 179.11
$ 179.11
-2.48%

LVS.US
Las Vegas Sands Corp
-2.86%
$ 34.64
$ 34.76
$ 34.76
-2.86%

LYB.US
LyondellBasell Industries N.V.
-3.29%
$ 86.00
$ 86.17
$ 86.17
-3.29%

LYFT.US
Lyft Inc
-17.01%
$ 13.17
$ 13.24
$ 13.24
-17.01%

MA.US
Mastercard Inc
-3.03%
$ 319.06
$ 321.31
$ 321.31
-3.03%

MAIL.UK
Mail.Ru Group Ltd
-70.75%
$ 0.93
$ 1.05
$ 1.05
-70.75%

MAN.US
Manpower Inc
+0.13%
$ 78.39
$ 78.70
$ 78.70
+0.13%

MAR.US
Marriott International Inc
-4.37%
$ 135.21
$ 135.68
$ 135.68
-4.37%

MCD.US
McDonald's Corp
+2.17%
$ 251.30
$ 251.54
$ 251.54
+2.17%

MCHP.US
Microchip Technology Inc
-8.87%
$ 56.07
$ 56.21
$ 56.21
-8.87%

MCO.US
Moody's Corp
+2.61%
$ 282.69
$ 283.10
$ 283.10
+2.61%

MDLZ.US
Mondelez International Inc
-1.06%
$ 62.30
$ 62.48
$ 62.48
-1.06%

MET.US
Metlife Inc
-4.27%
$ 61.84
$ 61.97
$ 61.97
-4.27%

MGA.US
Magna International
-9.51%
$ 52.82
$ 52.97
$ 52.97
-9.51%

MGNT.UK
Magnit PJSC
-78.22%
$ 1.301
$ 1.375
$ 1.375
-78.22%

MLM.US
Martin Marietta Materials Inc
+0.16%
$ 307.72
$ 308.15
$ 308.15
+0.16%

MMM.US
3M Company
-3.07%
$ 129.61
$ 129.89
$ 129.89
-3.07%

MNOD.UK
Norilsk Nickel Mining & Metallurgical Co. ADR
-53.16%
$ 7.005
$ 7.431
$ 7.431
-53.16%

MO.US
Altria Group Inc
-5.28%
$ 41.08
$ 41.18
$ 41.18
-5.28%

MONC.IT
Moncler SPA
-1.79%
€ 41.080
€ 41.100
€ 41.100
-1.79%

MOS.US
Mosaic Co
-10.59%
$ 44.41
$ 44.51
$ 44.51
-10.59%

MRK.US
Merck & Company Inc
-1.01%
$ 93.09
$ 93.34
$ 93.34
-1.01%

MRNA.US
Moderna Inc
+11.38%
$ 159.49
$ 159.55
$ 159.55
+11.38%

MRO.US
Marathon Oil Corp
-13.72%
$ 20.63
$ 20.71
$ 20.71
-13.72%

MRVL.US
Marvell Technology Group Ltd CFD
-7.93%
$ 43.75
$ 43.85
$ 43.85
-7.93%

MS.US
Morgan Stanley
-5.94%
$ 75.43
$ 75.51
$ 75.51
-5.94%

MSFT.US
Microsoft Corp
+0.99%
$ 265.97
$ 266.43
$ 266.43
+0.99%

MSI.US
Motorola Solutions Inc
+0.42%
$ 216.70
$ 217.19
$ 217.19
+0.42%

MTB.US
M&T Bank Corporation
-5.51%
$ 156.77
$ 157.18
$ 157.18
-5.51%

MTD.US
Mettler-Toledo International Inc
+3.44%
$ 1169.37
$ 1172.43
$ 1172.43
+3.44%

MU.US
Micron Technology Inc
-2.98%
$ 57.34
$ 57.41
$ 57.41
-2.98%

Metals.ETF
SPDR S&P Metals & Mining ETF
-13.35%
$ 41.15
$ 41.21
$ 41.21
-13.35%

NDAQ.US
NASDAQ OMX Group Inc
-0.81%
$ 156.42
$ 157.05
$ 157.05
-0.81%

NEE.US
NextEra Energy Inc
+1.99%
$ 79.49
$ 79.63
$ 79.63
+1.99%

NEU.US
NewMarket Corporation
+1.69%
$ 300.81
$ 306.87
$ 306.87
+1.69%

NFLX.US
Netflix Inc
-2.47%
$ 183.77
$ 184.21
$ 184.21
-2.47%

NIO.US
Nio Inc ADR
-6.69%
$ 20.79
$ 20.84
$ 20.84
-6.69%

NKE.US
Nike Inc
-2.64%
$ 104.09
$ 104.29
$ 104.29
-2.64%

NLOK.US
NortonLifeLock Inc
-0.18%
$ 22.50
$ 22.58
$ 22.58
-0.18%

NLSN.US
Nielsen Holdings PLC
-0.96%
$ 23.65
$ 23.72
$ 23.72
-0.96%

NRG.US
NRG Energy Inc
-2.94%
$ 37.25
$ 37.34
$ 37.34
-2.94%

NTAP.US
NetApp Inc
-5.95%
$ 63.27
$ 63.39
$ 63.39
-5.95%

NTES.US
NetEase Inc
-7.49%
$ 88.73
$ 89.18
$ 89.18
-7.49%

NVDA.US
NVIDIA Corporation
-10.57%
$ 150.93
$ 151.61
$ 151.61
-10.57%

NVO.US
Novo Nordisk A/S - ADR
+1.16%
$ 110.43
$ 110.92
$ 110.92
+1.16%

NVTK.UK
Novatek OAO
-70.21%
$ 19.59
$ 24.08
$ 24.08
-70.21%

O.US
Realty Income Corporation
-0.67%
$ 69.44
$ 69.57
$ 69.57
-0.67%

OGZD.UK
Gazprom PAO
-64.53%
$ 1.1728
$ 1.1912
$ 1.1912
-64.53%

OKE.US
ONEOK Inc
-5.15%
$ 54.17
$ 54.30
$ 54.30
-5.15%

OMC.US
Omnicom Group Inc
-2.37%
$ 63.37
$ 63.46
$ 63.46
-2.37%

OR.FR
L'Oreal SA
+1.76%
€ 347.10
€ 347.25
€ 347.25
+1.76%

ORCL.US
Oracle Corp
+2.24%
$ 71.62
$ 71.73
$ 71.73
+2.24%

OXY.US
Occidental Petroleum CORP
-3.22%
$ 58.98
$ 59.35
$ 59.35
-3.22%

Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-14.84%
$ 112.32
$ 112.35
$ 112.35
-14.84%

PAAS.US
Pan American Silver Corp
-12.31%
$ 18.73
$ 18.87
$ 18.87
-12.31%

PAH3.DE
Porsche Automobil Holding SE
-8.03%
€ 60.00
€ 60.03
€ 60.03
-8.03%

PANW.US
Palo Alto Networks Inc
+3.14%
$ 514.58
$ 515.57
$ 515.57
+3.14%

PATH.US
UiPath Inc
-7.07%
$ 19.84
$ 19.99
$ 19.99
-7.07%

PCG.US
DTE Energy Co
-4.49%
$ 9.79
$ 9.87
$ 9.87
-4.49%

PEP.US
PepsiCo Inc
+2.19%
$ 170.52
$ 170.73
$ 170.73
+2.19%

PFE.US
Pfizer Inc
+1.82%
$ 52.71
$ 52.82
$ 52.82
+1.82%

PFG.US
Principal Financial Group Inc
-3.44%
$ 66.26
$ 66.36
$ 66.36
-3.44%

PG.US
Procter & Gamble Co
+2.18%
$ 145.92
$ 146.21
$ 146.21
+2.18%

PII.US
Polaris Industries Inc
+2.69%
$ 108.03
$ 109.26
$ 109.26
+2.69%

PINS.US
Pinterest Inc
-3.62%
$ 19.70
$ 19.75
$ 19.75
-3.62%

PIRC.IT
Pirelli & C SPA
-5.15%
€ 3.884
€ 3.889
€ 3.889
-5.15%

PLUG.US
Plug Power Inc
-3.04%
$ 17.54
$ 17.58
$ 17.58
-3.04%

PM.US
Philip Morris International Inc
-7.81%
$ 94.81
$ 95.37
$ 95.37
-7.81%

PNC.US
PNC Financial Services Group Inc
-1.53%
$ 159.89
$ 160.11
$ 160.11
-1.53%

PRU.US
Prudential Financial Inc
-3.48%
$ 94.76
$ 94.87
$ 94.87
-3.48%

PSX.US
Phillips 66
-10.66%
$ 79.36
$ 79.62
$ 79.62
-10.66%

PYPL.US
PayPal Holdings Inc
-2.69%
$ 73.15
$ 73.31
$ 73.31
-2.69%

QCOM.US
QUALCOMM Inc
-1.81%
$ 126.96
$ 127.15
$ 127.15
-1.81%

QGEN.US
Qiagen N.V.
+2.72%
$ 48.34
$ 48.52
$ 48.52
+2.72%

QRVO.US
Qorvo Inc
-2.1%
$ 97.74
$ 98.22
$ 98.22
-2.1%

RACE.IT
Ferrari NV
+2.21%
€ 184.60
€ 184.65
€ 184.65
+2.21%

RACE.US
Ferrari NV
+0.89%
$ 189.67
$ 189.95
$ 189.95
+0.89%

RBLX.US
Roblox Corp
+7.01%
$ 37.86
$ 37.96
$ 37.96
+7.01%

RCL.US
Royal Caribbean Cruises Ltd
-17.14%
$ 33.56
$ 33.76
$ 33.76
-17.14%

RDSA.UK
Royal Dutch Shell PLC
-5.64%
£ 19.604
£ 19.610
£ 19.610
-5.64%

REG.US
Regency Centers Corp
-4.95%
$ 59.71
$ 59.96
$ 59.96
-4.95%

RIVN.US
Rivian Automotive Inc - class A
+5.67%
$ 29.65
$ 29.71
$ 29.71
+5.67%

RL.US
Polo Ralph Lauren Corp
-4.9%
$ 89.91
$ 90.15
$ 90.15
-4.9%

RMS.FR
Hermes International
+2.02%
€ 1112.50
€ 1113.00
€ 1113.00
+2.02%

RNO.FR
Renault SA
-10.12%
€ 22.605
€ 22.636
€ 22.636
-10.12%

ROKU.US
Roku Inc - class A
-5.25%
$ 88.40
$ 88.69
$ 88.69
-5.25%

ROSN.UK
Rosneft OAO
-10.93%
$ 2.845
$ 2.872
$ 2.872
-10.93%

RR.UK
Rolls-Royce Group PLC
+1.24%
£ 0.818
£ 0.822
£ 0.822
+1.24%

RTX.US
Raytheon Technologies Corporation
-1.8%
$ 93.77
$ 94.04
$ 94.04
-1.8%

S.Korea.ETF
iShares MSCI South Korea Cappe ETF
-5.45%
$ 56.52
$ 56.56
$ 56.56
-5.45%

SBER.UK
Sberbank of Russia PJSC
-12.7%
$ 0.921
$ 0.963
$ 0.963
-12.7%

SBUX.US
Starbucks Corp
+0.52%
$ 78.77
$ 78.94
$ 78.94
+0.52%

SCHD.ETF
Schwab US Dividend Equity ETF
-2.25%
$ 71.83
$ 71.87
$ 71.87
-2.25%

SCHW.US
Charles Schwab Corp
-2.33%
$ 63.35
$ 63.48
$ 63.48
-2.33%

SHOP.US
Shopify Inc
-90.93%
$ 32.78
$ 33.15
$ 33.15
-90.93%

SIE.DE
Siemens AG
-6.63%
€ 96.040
€ 96.108
€ 96.108
-6.63%

SJM.US
JM Smucker Co
+3.04%
$ 131.87
$ 132.29
$ 132.29
+3.04%

SKX.US
Skechers USA Inc
-7.13%
$ 35.69
$ 35.94
$ 35.94
-7.13%

SLB.US
Schlumberger Ltd
-10.98%
$ 32.67
$ 32.77
$ 32.77
-10.98%

SMSN.UK
Samsung Electronics Co Ltd
-5.23%
$ 1079.00
$ 1086.50
$ 1086.50
-5.23%